CTCP Xuất nhập khẩu Than - Vinacomin (clm)

67
-0.50
(-0.74%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.50 -0.74% 15,800 0 0
66.80
72.30
67
2 tháng
(2025-10-06) 		-0.10 -0.15% 18,400 0 0
66
72.30
67
3 tháng
(2025-09-08) 		-2.50 -3.57% 34,700 0 0
66
72.30
67
6 tháng
(2025-06-09) 		-8.60 -11.30% 74,100 0 0
66
80
67
12 tháng
(2024-12-10) 		-2.99 -4.25% 166,432 0 0
66
87
67
24 tháng
(2023-12-18) 		14.50 27.37% 345,589 0 0
53
88.73
67
36 tháng
(2022-12-21) 		20.14 42.53% 684,632 0 0
37.73
88.73
67
60 tháng
(2020-12-31) 		49.14 267.68% 1,065,755 -5,000 -0.1
14.34
88.73
67
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2021
23.90
 300 21.98 23.99 23.82 0 0 0
01/12/2021
21.98
 310 23.57 24.58 21.98 0 0 0
30/11/2021
23.57
 500 25.08 25.08 23.49 0 0 0
29/11/2021
25.08
 0 25.08 25.08 25.08 0 0 0
26/11/2021
25.08
 900 25.08 25.08 24.99 0 0 0
25/11/2021
25.08
 0 25.08 25.08 25.08 0 0 0
24/11/2021
25.08
 400 25.16 25.16 22.73 0 0 0
23/11/2021
25.16
 0 25.16 25.16 25.16 0 0 0
22/11/2021
25.16
 0 25.16 25.16 25.16 0 0 0
19/11/2021
25.16
 1,100 25.16 25.16 23.49 0 0 0
18/11/2021
25.16
 700 25.16 25.16 25.16 0 0 0
17/11/2021
25.16
 1,500 25.16 25.16 25.16 0 0 0
16/11/2021
25.16
 900 25.16 25.16 25.08 0 0 0
15/11/2021
25.16
 0 25.16 25.16 25.16 0 0 0
12/11/2021
25.16
 2,600 26.84 26.92 24.16 0 0 0
11/11/2021
26.84
 300 25.08 26.84 22.73 0 0 0
10/11/2021
25.08
 0 25.08 25.08 25.08 0 0 0
09/11/2021
25.08
 1,300 25.50 25.50 25.08 0 0 0
08/11/2021
25.50
 0 25.50 25.50 25.50 0 0 0
05/11/2021
25.50
 0 25.50 25.50 25.50 0 0 0
04/11/2021
25.50
 0 25.50 25.50 25.50 0 0 0
03/11/2021
25.50
 800 24.74 25.50 24.32 0 0 0
02/11/2021
24.74
 0 24.74 24.74 24.74 0 0 0
01/11/2021
24.74
 800 23.90 24.74 22.48 0 0 0
29/10/2021
23.90
 500 24.07 24.07 23.90 0 0 0
28/10/2021
24.07
 1,300 26.42 26.42 24.07 0 0 0
27/10/2021
26.42
 400 24.32 26.42 24.32 0 0 0
26/10/2021
24.32
 1,100 26.42 26.42 23.82 0 0 0
25/10/2021
26.42
 1,000 26.00 26.84 26.42 0 0 0
22/10/2021
26.00
 900 24.24 26.00 25.16 0 0 0
21/10/2021
24.24
 4,001 26.92 26.92 24.24 0 0 0
20/10/2021
26.92
 2,000 26.92 26.92 26.92 0 0 0
19/10/2021
26.92
 1,800 26.84 27.01 24.74 0 0 0
18/10/2021
26.84
 200 25.16 26.84 24.83 0 0 0
15/10/2021
25.16
 100 24.66 25.16 25.16 0 0 0
14/10/2021
24.66
 6,201 27.26 27.26 24.66 0 0 0
13/10/2021
27.26
 3,717 30.28 30.28 27.26 0 0 0
12/10/2021
30.28
 4,000 33.63 33.63 30.28 0 0 0
11/10/2021
33.63
 2,000 37.32 37.32 33.63 0 0 0
08/10/2021
37.32
 16,706 33.97 37.32 36.91 0 0 0
07/10/2021
33.97
 1,205 30.95 33.97 33.97 0 0 0
06/10/2021
30.95
 4,917 28.18 30.95 28.18 0 0 0
05/10/2021
28.18
 2,900 25.67 28.18 28.01 0 0 0
04/10/2021
25.67
 1,100 23.40 25.67 25.67 0 0 0
01/10/2021
23.40
 617 21.30 23.40 23.40 0 0 0
30/09/2021
21.30
 500 19.38 21.30 21.30 0 0 0
29/09/2021
19.38
 100 17.61 19.38 19.38 0 0 0
28/09/2021
17.61
 0 17.61 17.61 17.61 0 0 0
27/09/2021
17.61
 0 17.61 17.61 17.61 0 0 0
24/09/2021
17.61
 0 17.61 17.61 17.61 0 0 0
23/09/2021
17.61
 0 17.61 17.61 17.61 0 0 0
22/09/2021
17.61
 0 17.61 17.61 17.61 0 0 0
21/09/2021
17.61
 0 17.61 17.61 17.61 0 0 0
20/09/2021
17.61
 0 17.61 17.61 17.61 0 0 0
17/09/2021
17.61
 0 17.61 17.61 17.61 0 0 0
16/09/2021
17.61
 11 17.61 17.61 17.61 0 0 0
15/09/2021
17.61
 100 19.54 19.54 17.61 0 0 0
14/09/2021
19.54
 0 19.54 19.54 19.54 0 0 0
13/09/2021
19.54
 117 17.78 19.54 19.54 0 0 0
10/09/2021
17.78
 0 17.78 17.78 17.78 0 0 0
09/09/2021
17.78
 100 19.71 19.71 17.78 0 0 0
08/09/2021
19.71
 0 19.71 19.71 19.71 0 0 0
07/09/2021
19.71
 0 19.71 19.71 19.71 0 0 0
06/09/2021
19.71
 100 21.56 21.56 19.71 0 0 0
01/09/2021
21.56
 0 21.56 21.56 21.56 0 0 0
31/08/2021
21.56
 0 21.56 21.56 21.56 0 0 0
30/08/2021
21.56
 0 21.56 21.56 21.56 0 0 0
27/08/2021
21.56
 0 21.56 21.56 21.56 0 0 0
26/08/2021
21.56
 0 21.56 21.56 21.56 0 0 0
25/08/2021
21.56
 1,200 19.63 21.56 19.63 0 0 0
24/08/2021
19.63
 100 21.81 21.81 19.63 0 0 0
23/08/2021
21.81
 0 21.81 21.81 21.81 0 0 0
20/08/2021
21.81
 0 21.81 21.81 21.81 0 0 0
19/08/2021
21.81
 0 21.81 21.81 21.81 0 0 0
18/08/2021
21.81
 0 21.81 21.81 21.81 0 0 0
17/08/2021
21.81
 0 21.81 21.81 21.81 0 0 0
16/08/2021
21.81
 0 21.81 21.81 21.81 0 0 0
13/08/2021
21.81
 0 21.81 21.81 21.81 0 0 0
12/08/2021
21.81
 0 21.81 21.81 21.81 0 0 0
11/08/2021
21.81
 0 21.81 21.81 21.81 0 0 0
10/08/2021
21.81
 0 21.81 21.81 21.81 0 0 0
09/08/2021
21.81
 0 21.81 21.81 21.81 0 0 0
06/08/2021
21.81
 0 21.81 21.81 21.81 0 0 0
05/08/2021
21.81
 0 21.81 21.81 21.81 0 0 0
04/08/2021
21.81
 0 21.81 21.81 21.81 0 0 0
03/08/2021
21.81
 100 20.97 21.81 21.81 0 0 0
02/08/2021
20.97
 0 20.97 20.97 20.97 0 0 0
30/07/2021
20.97
 0 20.97 20.97 20.97 0 0 0
29/07/2021
20.97
 0 20.97 20.97 20.97 0 0 0
28/07/2021
20.97
 0 20.97 20.97 20.97 0 0 0
27/07/2021
20.97
 0 20.97 20.97 20.97 0 0 0
26/07/2021
20.97
 6 20.97 20.97 20.97 0 0 0
23/07/2021
20.97
 355 19.63 20.97 20.97 0 0 0
22/07/2021
19.63
 200 21.81 21.81 19.63 0 0 0
21/07/2021
21.81
 0 21.81 21.81 21.81 0 0 0
20/07/2021
21.81
 0 21.81 21.81 21.81 0 0 0
19/07/2021
21.81
 100 23.74 23.74 21.81 0 0 0
16/07/2021
23.74
 6 23.74 23.74 23.74 0 0 0
15/07/2021
23.74
 0 23.74 23.74 23.74 0 0 0
14/07/2021
23.74
 0 23.74 23.74 23.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |