CTCP Xuất nhập khẩu Than - Vinacomin (clm)

70
2
(2.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.50 -0.73% 7,200 0 0
65
70
70
2 tháng
(2025-12-01) 		1 1.49% 16,500 0 0
65
70
70
3 tháng
(2025-10-30) 		0 0% 26,900 0 0
65
72.30
70
6 tháng
(2025-08-01) 		-6.90 -9.21% 68,600 0 0
65
74.90
70
12 tháng
(2025-02-03) 		-1.03 -1.49% 160,600 0 0
65
87
70
24 tháng
(2024-02-15) 		5.16 8.20% 341,145 0 0
62.84
88.73
70
36 tháng
(2023-02-13) 		13.42 24.59% 656,021 0 0
51.12
88.73
70
60 tháng
(2021-02-23) 		53.66 374.19% 1,067,955 0 0
14.34
88.73
70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/01/2022
23.15
 0 23.15 23.15 23.15 0 0 0
21/01/2022
23.15
 100 21.56 23.15 23.15 0 0 0
20/01/2022
21.56
 100 19.63 21.56 21.56 0 0 0
19/01/2022
19.63
 200 21.81 21.81 19.63 0 0 0
18/01/2022
21.81
 500 24.07 24.07 21.72 0 0 0
17/01/2022
24.07
 0 24.07 24.07 24.07 0 0 0
14/01/2022
24.07
 100 24.16 24.16 24.07 0 0 0
13/01/2022
24.16
 100 22.39 24.16 24.16 0 0 0
12/01/2022
22.39
 200 24.74 24.74 22.39 0 0 0
11/01/2022
24.74
 0 24.74 24.74 24.74 0 0 0
10/01/2022
24.74
 100 23.07 24.74 24.74 0 0 0
07/01/2022
23.07
 400 24.74 24.74 23.07 0 0 0
06/01/2022
24.74
 0 24.74 24.74 24.74 0 0 0
05/01/2022
24.74
 400 25.08 25.08 22.90 0 0 0
04/01/2022
25.08
 500 25.41 25.41 22.90 0 0 0
31/12/2021
25.41
 0 25.41 25.41 25.41 0 0 0
30/12/2021
25.41
 0 25.41 25.41 25.41 0 0 0
29/12/2021
25.41
 0 25.41 25.41 25.41 0 0 0
28/12/2021
25.41
 0 25.41 25.41 25.41 0 0 0
27/12/2021
25.41
 0 25.41 25.41 25.41 0 0 0
24/12/2021
25.41
 0 25.41 25.41 25.41 0 0 0
23/12/2021
25.41
 600 23.49 25.41 21.89 0 0 0
22/12/2021
23.49
 1 23.49 23.49 23.49 0 0 0
21/12/2021
23.49
 100 23.49 23.49 23.49 0 0 0
20/12/2021
23.49
 0 23.49 23.49 23.49 0 0 0
17/12/2021
23.49
 1,500 24.24 24.24 23.49 0 0 0
16/12/2021
24.24
 300 24.32 24.32 24.24 0 0 0
15/12/2021
24.32
 0 24.32 24.32 24.32 0 0 0
14/12/2021
24.32
 101 24.41 24.41 24.32 0 0 0
13/12/2021
24.41
 700 24.24 24.41 24.16 0 0 0
10/12/2021
24.24
 100 22.98 24.24 24.24 0 0 0
09/12/2021
22.98
 400 24.91 24.91 22.90 0 0 0
08/12/2021
24.91
 500 25.16 25.16 22.73 0 0 0
07/12/2021
25.16
 0 25.16 25.16 25.16 0 0 0
06/12/2021
25.16
 0 25.16 25.16 25.16 0 0 0
03/12/2021
25.16
 400 23.90 25.16 23.82 0 0 0
02/12/2021
23.90
 300 21.98 23.99 23.82 0 0 0
01/12/2021
21.98
 310 23.57 24.58 21.98 0 0 0
30/11/2021
23.57
 500 25.08 25.08 23.49 0 0 0
29/11/2021
25.08
 0 25.08 25.08 25.08 0 0 0
26/11/2021
25.08
 900 25.08 25.08 24.99 0 0 0
25/11/2021
25.08
 0 25.08 25.08 25.08 0 0 0
24/11/2021
25.08
 400 25.16 25.16 22.73 0 0 0
23/11/2021
25.16
 0 25.16 25.16 25.16 0 0 0
22/11/2021
25.16
 0 25.16 25.16 25.16 0 0 0
19/11/2021
25.16
 1,100 25.16 25.16 23.49 0 0 0
18/11/2021
25.16
 700 25.16 25.16 25.16 0 0 0
17/11/2021
25.16
 1,500 25.16 25.16 25.16 0 0 0
16/11/2021
25.16
 900 25.16 25.16 25.08 0 0 0
15/11/2021
25.16
 0 25.16 25.16 25.16 0 0 0
12/11/2021
25.16
 2,600 26.84 26.92 24.16 0 0 0
11/11/2021
26.84
 300 25.08 26.84 22.73 0 0 0
10/11/2021
25.08
 0 25.08 25.08 25.08 0 0 0
09/11/2021
25.08
 1,300 25.50 25.50 25.08 0 0 0
08/11/2021
25.50
 0 25.50 25.50 25.50 0 0 0
05/11/2021
25.50
 0 25.50 25.50 25.50 0 0 0
04/11/2021
25.50
 0 25.50 25.50 25.50 0 0 0
03/11/2021
25.50
 800 24.74 25.50 24.32 0 0 0
02/11/2021
24.74
 0 24.74 24.74 24.74 0 0 0
01/11/2021
24.74
 800 23.90 24.74 22.48 0 0 0
29/10/2021
23.90
 500 24.07 24.07 23.90 0 0 0
28/10/2021
24.07
 1,300 26.42 26.42 24.07 0 0 0
27/10/2021
26.42
 400 24.32 26.42 24.32 0 0 0
26/10/2021
24.32
 1,100 26.42 26.42 23.82 0 0 0
25/10/2021
26.42
 1,000 26.00 26.84 26.42 0 0 0
22/10/2021
26.00
 900 24.24 26.00 25.16 0 0 0
21/10/2021
24.24
 4,001 26.92 26.92 24.24 0 0 0
20/10/2021
26.92
 2,000 26.92 26.92 26.92 0 0 0
19/10/2021
26.92
 1,800 26.84 27.01 24.74 0 0 0
18/10/2021
26.84
 200 25.16 26.84 24.83 0 0 0
15/10/2021
25.16
 100 24.66 25.16 25.16 0 0 0
14/10/2021
24.66
 6,201 27.26 27.26 24.66 0 0 0
13/10/2021
27.26
 3,717 30.28 30.28 27.26 0 0 0
12/10/2021
30.28
 4,000 33.63 33.63 30.28 0 0 0
11/10/2021
33.63
 2,000 37.32 37.32 33.63 0 0 0
08/10/2021
37.32
 16,706 33.97 37.32 36.91 0 0 0
07/10/2021
33.97
 1,205 30.95 33.97 33.97 0 0 0
06/10/2021
30.95
 4,917 28.18 30.95 28.18 0 0 0
05/10/2021
28.18
 2,900 25.67 28.18 28.01 0 0 0
04/10/2021
25.67
 1,100 23.40 25.67 25.67 0 0 0
01/10/2021
23.40
 617 21.30 23.40 23.40 0 0 0
30/09/2021
21.30
 500 19.38 21.30 21.30 0 0 0
29/09/2021
19.38
 100 17.61 19.38 19.38 0 0 0
28/09/2021
17.61
 0 17.61 17.61 17.61 0 0 0
27/09/2021
17.61
 0 17.61 17.61 17.61 0 0 0
24/09/2021
17.61
 0 17.61 17.61 17.61 0 0 0
23/09/2021
17.61
 0 17.61 17.61 17.61 0 0 0
22/09/2021
17.61
 0 17.61 17.61 17.61 0 0 0
21/09/2021
17.61
 0 17.61 17.61 17.61 0 0 0
20/09/2021
17.61
 0 17.61 17.61 17.61 0 0 0
17/09/2021
17.61
 0 17.61 17.61 17.61 0 0 0
16/09/2021
17.61
 11 17.61 17.61 17.61 0 0 0
15/09/2021
17.61
 100 19.54 19.54 17.61 0 0 0
14/09/2021
19.54
 0 19.54 19.54 19.54 0 0 0
13/09/2021
19.54
 117 17.78 19.54 19.54 0 0 0
10/09/2021
17.78
 0 17.78 17.78 17.78 0 0 0
09/09/2021
17.78
 100 19.71 19.71 17.78 0 0 0
08/09/2021
19.71
 0 19.71 19.71 19.71 0 0 0
07/09/2021
19.71
 0 19.71 19.71 19.71 0 0 0
06/09/2021
19.71
 100 21.56 21.56 19.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |