| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-2.05 | -4.79% | 4,000 | 0 | 0 |
40.70
43.30
40.75
|
|
2 tháng
(2025-11-28) |
-2.75 | -6.32% | 19,200 | 0 | 0 |
40.70
46
40.75
|
|
3 tháng
(2025-10-29) |
-4.35 | -9.65% | 22,400 | 0 | 0 |
40.70
46
40.75
|
|
6 tháng
(2025-07-31) |
-11.39 | -21.84% | 42,600 | 1,800 | 0.1 |
40.70
55.11
40.75
|
|
12 tháng
(2025-02-03) |
0.69 | 1.73% | 168,500 | -88,200 | -0.4 |
38.63
55.11
40.75
|
|
24 tháng
(2024-02-07) |
8.90 | 27.93% | 483,300 | -88,900 | -0.4 |
27.76
55.11
40.75
|
|
36 tháng
(2023-02-13) |
22.69 | 125.62% | 626,000 | -98,200 | -0.3 |
18.06
55.11
40.75
|
|
60 tháng
(2021-02-22) |
23.10 | 130.82% | 1,047,000 | -106,400 | 8.3 |
16.81
55.11
40.75
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/01/2022 |
25.05
|
0 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 |
| 11/01/2022 |
25.05
|
0 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 |
| 10/01/2022 |
25.05
|
0 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 |
| 07/01/2022 |
25.05
|
8,200 | 24.92 | 25.05 | 25.05 | 0 | 0 | 0 |
| 06/01/2022 |
24.92
|
0 | 24.92 | 24.92 | 24.92 | 0 | 0 | 0 |
| 05/01/2022 |
24.92
|
0 | 24.92 | 24.92 | 24.92 | 0 | 0 | 0 |
| 04/01/2022 |
24.92
|
0 | 24.92 | 24.92 | 24.92 | 0 | 0 | 0 |
| 31/12/2021 |
24.92
|
300 | 26.34 | 28.18 | 24.63 | 0 | 0 | 0 |
| 30/12/2021 |
26.34
|
500 | 28.31 | 30.27 | 26.34 | 0 | 0 | 0 |
| 29/12/2021 |
28.31
|
0 | 28.31 | 28.31 | 28.31 | 0 | 0 | 0 |
| 28/12/2021 |
28.31
|
0 | 28.31 | 28.31 | 28.31 | 0 | 0 | 0 |
| 27/12/2021 |
28.31
|
16,100 | 30.43 | 30.89 | 28.31 | 0 | 0 | 0 |
| 24/12/2021 |
30.43
|
19,000 | 28.47 | 30.43 | 28.47 | 0 | 0 | 0 |
| 23/12/2021 |
28.47
|
6,100 | 27.97 | 29.14 | 28.43 | 0 | 0 | 0 |
| 22/12/2021 |
27.97
|
0 | 27.97 | 27.97 | 27.97 | 0 | 0 | 0 |
| 21/12/2021 |
27.97
|
200 | 27.97 | 27.97 | 27.97 | 0 | 0 | 0 |
| 20/12/2021 |
27.97
|
0 | 27.97 | 27.97 | 27.97 | 0 | 0 | 0 |
| 17/12/2021 |
27.97
|
400 | 27.55 | 27.97 | 27.97 | 0 | 0 | 0 |
| 16/12/2021 |
27.55
|
200 | 29.22 | 30.06 | 27.55 | 0 | 0 | 0 |
| 15/12/2021 |
29.22
|
17,600 | 27.97 | 29.22 | 28.39 | 0 | 0 | 0 |
| 14/12/2021 |
27.97
|
100 | 27.72 | 27.97 | 27.97 | 0 | 0 | 0 |
| 13/12/2021 |
27.72
|
700 | 27.55 | 27.72 | 27.55 | 0 | 0 | 0 |
| 10/12/2021 |
27.55
|
20,000 | 27.55 | 27.55 | 27.55 | 0 | 0 | 0 |
| 09/12/2021 |
27.55
|
500 | 27.55 | 27.55 | 27.55 | 0 | 0 | 0 |
| 08/12/2021 |
27.55
|
0 | 27.55 | 27.55 | 27.55 | 0 | 0 | 0 |
| 07/12/2021 |
27.55
|
0 | 27.55 | 27.55 | 27.55 | 0 | 0 | 0 |
| 06/12/2021 |
27.55
|
0 | 27.55 | 27.55 | 27.55 | 0 | 0 | 0 |
| 03/12/2021 |
27.55
|
0 | 27.55 | 27.55 | 27.55 | 0 | 0 | 0 |
| 02/12/2021 |
27.55
|
0 | 27.55 | 27.55 | 27.55 | 0 | 0 | 0 |
| 01/12/2021 |
27.55
|
0 | 27.55 | 27.55 | 27.55 | 0 | 0 | 0 |
| 30/11/2021 |
27.55
|
100 | 26.72 | 27.55 | 27.55 | 0 | 0 | 0 |
| 29/11/2021 |
26.72
|
0 | 26.72 | 26.72 | 26.72 | 0 | 0 | 0 |
| 26/11/2021 |
26.72
|
0 | 26.72 | 26.72 | 26.72 | 0 | 0 | 0 |
| 25/11/2021 |
26.72
|
0 | 26.72 | 26.72 | 26.72 | 0 | 0 | 0 |
| 24/11/2021 |
26.72
|
100 | 26.72 | 26.72 | 26.72 | 0 | 0 | 0 |
| 23/11/2021 |
26.72
|
100 | 26.72 | 26.72 | 26.72 | 0 | 0 | 0 |
| 22/11/2021 |
26.72
|
0 | 26.72 | 26.72 | 26.72 | 0 | 0 | 0 |
| 19/11/2021 |
26.72
|
0 | 26.72 | 26.72 | 26.72 | 0 | 0 | 0 |
| 18/11/2021 |
26.72
|
0 | 26.72 | 26.72 | 26.72 | 0 | 0 | 0 |
| 17/11/2021 |
26.72
|
0 | 26.72 | 26.72 | 26.72 | 0 | 0 | 0 |
| 16/11/2021 |
26.72
|
0 | 26.72 | 26.72 | 26.72 | 0 | 0 | 0 |
| 15/11/2021 |
26.72
|
0 | 26.72 | 26.72 | 26.72 | 0 | 0 | 0 |
| 12/11/2021 |
26.72
|
100 | 27.22 | 27.22 | 26.72 | 0 | 0 | 0 |
| 11/11/2021 |
27.22
|
0 | 27.22 | 27.22 | 27.22 | 0 | 0 | 0 |
| 10/11/2021 |
27.22
|
0 | 27.22 | 27.22 | 27.22 | 0 | 0 | 0 |
| 09/11/2021 |
27.22
|
0 | 27.22 | 27.22 | 27.22 | 0 | 0 | 0 |
| 08/11/2021 |
27.22
|
600 | 25.47 | 27.22 | 25.88 | 100 | 0 | 0.0 |
| 05/11/2021 |
25.47
|
100 | 25.47 | 25.47 | 25.47 | 100 | 0 | 0.0 |
| 04/11/2021 |
25.47
|
0 | 25.47 | 25.47 | 25.47 | 0 | 0 | 0 |
| 03/11/2021 |
25.47
|
700 | 25.05 | 25.47 | 25.47 | 0 | 0 | 0 |
| 02/11/2021 |
25.05
|
0 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 |
| 01/11/2021 |
25.05
|
0 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 |
| 29/10/2021 |
25.05
|
0 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 |
| 28/10/2021 |
25.05
|
0 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 |
| 27/10/2021 |
25.05
|
0 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 |
| 26/10/2021 |
25.05
|
0 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 |
| 25/10/2021 |
25.05
|
0 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 |
| 22/10/2021 |
25.05
|
0 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 |
| 21/10/2021 |
25.05
|
0 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 |
| 20/10/2021 |
25.05
|
1,500 | 26.26 | 26.26 | 25.05 | 0 | 0 | 0 |
| 19/10/2021 |
26.26
|
0 | 26.26 | 26.26 | 26.26 | 0 | 0 | 0 |
| 18/10/2021 |
26.26
|
0 | 26.26 | 26.26 | 26.26 | 0 | 0 | 0 |
| 15/10/2021 |
26.26
|
0 | 26.26 | 26.26 | 26.26 | 0 | 0 | 0 |
| 14/10/2021 |
26.26
|
0 | 26.26 | 26.26 | 26.26 | 0 | 0 | 0 |
| 13/10/2021 |
26.26
|
1,000 | 24.55 | 26.26 | 26.26 | 0 | 0 | 0 |
| 12/10/2021 |
24.55
|
1,300 | 22.96 | 24.55 | 24.55 | 0 | 0 | 0 |
| 11/10/2021 |
22.96
|
0 | 22.96 | 22.96 | 22.96 | 0 | 0 | 0 |
| 08/10/2021 |
22.96
|
0 | 22.96 | 22.96 | 22.96 | 0 | 0 | 0 |
| 07/10/2021 |
22.96
|
0 | 22.96 | 22.96 | 22.96 | 0 | 0 | 0 |
| 06/10/2021 |
22.96
|
0 | 25.05 | 22.96 | 25.05 | 0 | 0 | 0 |
| 05/10/2021 |
25.05
|
0 | 22.96 | 25.05 | 25.05 | 0 | 0 | 0 |
| 04/10/2021 |
22.96
|
0 | 22.96 | 22.96 | 22.96 | 0 | 0 | 0 |
| 01/10/2021 |
22.96
|
0 | 22.96 | 22.96 | 22.96 | 0 | 0 | 0 |
| 30/09/2021 |
22.96
|
0 | 22.96 | 22.96 | 22.96 | 0 | 0 | 0 |
| 29/09/2021 |
22.96
|
4,100 | 24.21 | 25.88 | 22.96 | 0 | 0 | 0 |
| 28/09/2021 |
24.21
|
0 | 24.21 | 24.21 | 24.21 | 0 | 0 | 0 |
| 27/09/2021 |
24.21
|
0 | 24.21 | 24.21 | 24.21 | 0 | 0 | 0 |
| 24/09/2021 |
24.21
|
0 | 24.21 | 24.21 | 24.21 | 0 | 0 | 0 |
| 23/09/2021 |
24.21
|
0 | 24.21 | 24.21 | 24.21 | 0 | 0 | 0 |
| 22/09/2021 |
24.21
|
0 | 24.21 | 24.21 | 24.21 | 0 | 0 | 0 |
| 21/09/2021 |
24.21
|
0 | 24.21 | 24.21 | 24.21 | 0 | 0 | 0 |
| 20/09/2021 |
24.21
|
0 | 24.21 | 24.21 | 24.21 | 0 | 0 | 0 |
| 17/09/2021 |
24.21
|
0 | 24.21 | 24.21 | 24.21 | 0 | 0 | 0 |
| 16/09/2021 |
24.21
|
2,000 | 25.88 | 25.88 | 24.21 | 0 | 0 | 0 |
| 15/09/2021 |
25.88
|
0 | 25.88 | 25.88 | 25.88 | 0 | 0 | 0 |
| 14/09/2021 |
25.88
|
0 | 25.88 | 25.88 | 25.88 | 0 | 0 | 0 |
| 13/09/2021 |
25.88
|
0 | 25.88 | 25.88 | 25.88 | 0 | 0 | 0 |
| 10/09/2021 |
25.88
|
0 | 25.88 | 25.88 | 25.88 | 0 | 0 | 0 |
| 09/09/2021 |
25.88
|
0 | 25.88 | 25.88 | 25.88 | 0 | 0 | 0 |
| 08/09/2021 |
25.88
|
0 | 25.88 | 25.88 | 25.88 | 0 | 0 | 0 |
| 07/09/2021 |
25.88
|
0 | 25.88 | 25.88 | 25.88 | 0 | 0 | 0 |
| 06/09/2021 |
25.88
|
0 | 25.88 | 25.88 | 25.88 | 0 | 0 | 0 |
| 01/09/2021 |
25.88
|
0 | 25.88 | 25.88 | 25.88 | 0 | 0 | 0 |
| 31/08/2021 |
25.88
|
0 | 25.88 | 25.88 | 25.88 | 0 | 0 | 0 |
| 30/08/2021 |
25.88
|
0 | 25.88 | 25.88 | 25.88 | 0 | 0 | 0 |
| 27/08/2021 |
25.88
|
0 | 25.88 | 25.88 | 25.88 | 0 | 0 | 0 |
| 26/08/2021 |
25.88
|
0 | 26.76 | 25.88 | 25.88 | 0 | 0 | 0 |
| 25/08/2021 |
26.76
|
0 | 25.88 | 26.76 | 26.76 | 0 | 0 | 0 |
| 24/08/2021 |
25.88
|
0 | 25.88 | 25.88 | 25.88 | 0 | 0 | 0 |
| 23/08/2021 |
25.88
|
0 | 25.88 | 25.88 | 25.88 | 0 | 0 | 0 |