CTCP Xuất nhập khẩu và Đầu tư Chợ Lớn (CHOLIMEX) (clx)

12.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.20 -1.53% 596,500 0 0
12.80
15.80
12.90
2 tháng
(2026-07-20) 		-0.20 -1.53% 1,097,000 0 0
12.80
15.80
12.90
3 tháng
(2026-06-19) 		-0.93 -6.75% 2,012,000 0 0
12.80
15.80
12.90
6 tháng
(2026-03-23) 		-1.12 -8.01% 5,526,000 0 0
12.13
15.80
12.90
12 tháng
(2025-09-22) 		-2.45 -15.96% 15,251,600 -47,000 -0.8
12.13
15.80
12.90
24 tháng
(2024-09-27) 		-1 -7.20% 70,683,769 -690,700 -11.8
11.63
18.17
12.90
36 tháng
(2023-10-03) 		0.40 3.22% 114,924,258 -3,216,328 -54.6
11.19
18.17
12.90
60 tháng
(2021-10-13) 		-5.92 -31.45% 214,989,801 -210,800 39.0
8.87
30.61
12.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2022
9.62
 84,206 8.87 9.62 8.70 4,100 0 0.0
15/11/2022
8.87
 159,340 9.28 9.37 8.70 32,700 0 0.4
14/11/2022
9.28
 105,300 9.70 9.79 8.78 31,500 0 0.3
11/11/2022
9.70
 84,700 9.70 10.04 9.70 55,200 5,000 0.6
10/11/2022
9.70
 178,500 10.37 10.37 9.62 112,400 3,300 1.3
09/11/2022
10.37
 93,200 9.87 10.45 9.70 52,900 5,000 0.6
08/11/2022
9.87
 47,000 10.04 10.29 9.87 0 0 0
07/11/2022
10.04
 127,100 10.45 10.54 9.53 54,000 0 0.6
04/11/2022
10.45
 119,500 10.71 10.71 10.12 85,100 0 1.1
03/11/2022
10.71
 134,300 10.20 11.04 10.12 40,900 9,800 0.4
02/11/2022
10.20
 61,400 9.95 10.54 9.95 7,800 10,200 -0.0
01/11/2022
9.95
 128,600 10.04 10.12 9.79 12,000 30,400 -0.2
31/10/2022
10.04
 71,500 9.79 10.04 9.62 0 0 0
28/10/2022
9.79
 27,800 10.04 10.12 9.70 0 0 0
27/10/2022
10.04
 56,200 9.53 10.04 9.45 0 0 0
26/10/2022
9.53
 49,100 9.70 10.71 8.61 0 0 0
25/10/2022
9.70
 47,400 10.04 10.37 9.62 5,400 0 0.1
24/10/2022
10.04
 82,310 10.79 10.79 10.04 6,500 0 0.1
21/10/2022
10.79
 60,950 11.54 11.54 10.62 0 0 0
20/10/2022
11.54
 9,500 11.71 11.71 11.54 0 0 0
19/10/2022
11.71
 22,300 11.79 11.79 11.63 0 0 0
18/10/2022
11.79
 52,426 11.63 11.88 11.63 0 0 0
17/10/2022
11.63
 9,400 11.79 11.79 11.54 0 0 0
14/10/2022
11.79
 51,300 11.63 11.79 11.63 0 0 0
13/10/2022
11.63
 7,500 11.63 11.63 11.46 0 0 0
12/10/2022
11.63
 66,403 10.96 11.88 11.04 0 0 0
11/10/2022
10.96
 58,800 11.88 11.88 10.87 0 0 0
10/10/2022
11.88
 61,210 11.37 12.55 10.87 0 0 0
07/10/2022
11.37
 124,200 11.88 11.88 11.21 0 0 0
06/10/2022
11.88
 133,650 12.55 12.55 11.71 0 0 0
05/10/2022
12.55
 59,437 12.38 12.80 12.46 0 0 0
04/10/2022
12.38
 55,800 12.46 12.88 12.21 400 0 0.0
03/10/2022
12.46
 75,200 13.38 13.38 12.46 0 0 0
30/09/2022
13.38
 95,400 13.05 13.47 12.88 2,000 0 0.0
29/09/2022
13.05
 132,000 13.55 13.80 13.05 5,500 0 0.1
28/09/2022
13.55
 62,700 13.97 14.05 13.47 0 0 0
27/09/2022
13.97
 24,000 14.05 14.22 13.88 0 9,700 -0.2
26/09/2022
14.05
 99,600 14.55 14.55 13.47 0 0 0
23/09/2022
14.55
 48,704 14.47 14.55 14.30 0 0 0
22/09/2022
14.47
 46,200 14.39 14.55 14.13 0 0 0
21/09/2022
14.39
 81,800 14.47 14.55 14.13 0 100 -0.0
20/09/2022
14.47
 45,900 14.30 14.55 14.22 1,000 500 0.0
19/09/2022
14.30
 132,600 14.72 14.72 14.22 1,100 4,600 -0.1
16/09/2022
14.72
 92,000 14.89 14.89 14.47 0 39,500 -0.7
15/09/2022
14.89
 49,100 14.55 14.89 14.55 0 0 0
14/09/2022
14.55
 67,200 14.64 14.64 14.22 500 0 0.0
13/09/2022
14.64
 75,100 14.55 14.64 14.47 0 0 0
12/09/2022
14.55
 24,000 14.64 14.72 14.47 0 0 0
09/09/2022
14.64
 87,700 14.55 14.72 14.47 0 0 0
08/09/2022
14.55
 82,000 14.47 14.80 14.47 4,000 0 0.1
07/09/2022
14.47
 109,100 14.97 14.97 14.39 0 0 0
06/09/2022
14.97
 55,100 14.97 15.14 14.72 500 0 0.0
05/09/2022
14.97
 129,500 15.22 15.22 14.72 0 0 0
31/08/2022
15.22
 66,400 14.97 15.22 14.97 0 0 0
30/08/2022
14.97
 122,400 15.14 15.39 14.97 0 0 0
29/08/2022
15.14
 180,200 15.56 15.56 14.72 6,000 0 0.1
26/08/2022
15.56
 72,200 15.72 15.89 15.56 0 200 -0.0
25/08/2022
15.72
 60,800 15.89 15.97 15.72 0 10,000 -0.2
24/08/2022
15.89
 148,301 15.81 15.97 15.47 0 30,300 -0.6
23/08/2022
15.81
 105,000 15.64 15.81 15.39 0 0 0
22/08/2022
15.64
 138,814 15.72 15.81 15.56 500 0 0.0
19/08/2022
15.72
 121,500 15.97 16.06 15.64 2,000 0 0.0
18/08/2022
15.97
 250,320 16.31 16.31 15.89 0 0 0
17/08/2022
16.31
 175,000 16.64 16.73 16.23 0 0 0
16/08/2022
16.64
 81,500 16.73 16.89 16.48 0 0 0
15/08/2022
16.73
 399,600 16.48 16.98 16.48 0 0 0
12/08/2022
16.48
 122,300 16.31 16.64 15.97 2,500 0 0.0
11/08/2022
16.31
 229,400 16.73 17.06 15.89 0 0 0
10/08/2022
16.73
 556,200 15.64 17.15 15.72 0 0 0
09/08/2022
15.64
 209,400 15.81 15.89 15.56 0 0 0
08/08/2022
15.81
 102,700 15.89 16.31 15.64 500 0 0.0
05/08/2022
15.89
 146,600 15.97 16.14 15.47 0 100 -0.0
04/08/2022
15.97
 334,700 15.56 16.31 15.64 0 500 -0.0
03/08/2022
15.56
 184,400 15.47 15.72 15.31 0 0 0
02/08/2022
15.47
 315,308 14.97 15.81 15.05 0 41,200 -0.8
01/08/2022
14.97
 191,400 14.72 14.97 14.72 0 0 0
29/07/2022
14.72
 70,700 14.89 15.05 14.64 0 0 0
28/07/2022
14.89
 83,100 14.89 15.05 14.64 0 0 0
27/07/2022
14.89
 93,500 14.39 14.89 14.22 0 0 0
26/07/2022
14.39
 177,100 14.80 14.80 14.39 0 0 0
25/07/2022
14.80
 90,300 15.14 15.22 14.72 0 0 0
22/07/2022
15.14
 161,000 15.39 15.47 15.14 1,000 0 0.0
21/07/2022
15.39
 307,600 15.22 15.72 15.14 0 20,000 -0.4
20/07/2022
15.22
 380,000 15.05 15.72 15.05 3,000 34,700 -0.6
19/07/2022
15.05
 210,520 14.97 15.05 14.39 41,100 40,000 0.0
18/07/2022
14.97
 177,100 14.72 15.14 14.80 0 0 0
15/07/2022
14.72
 159,700 14.80 15.05 14.72 0 50,000 -0.9
14/07/2022
14.80
 180,600 14.89 14.89 14.55 1,100 100,000 -1.7
13/07/2022
14.89
 307,000 14.39 14.97 14.05 0 15,400 -0.3
12/07/2022
14.39
 133,540 14.05 14.47 14.05 9,400 0 0.2
11/07/2022
14.05
 30,800 14.30 14.39 13.97 0 0 0
08/07/2022
14.30
 47,701 14.22 14.47 13.88 0 0 0
07/07/2022
14.22
 56,100 14.05 14.22 13.88 0 0 0
06/07/2022
14.05
 90,500 14.13 14.30 13.80 0 0 0
05/07/2022
14.13
 75,700 14.39 14.47 14.05 0 0 0
04/07/2022
14.39
 42,000 14.39 14.64 14.22 0 0 0
01/07/2022
14.39
 161,900 14.55 14.55 13.97 0 0 0
30/06/2022
14.55
 75,400 14.64 14.72 14.30 500 0 0.0
29/06/2022
14.64
 116,300 15.05 15.05 14.55 0 0 0
28/06/2022
15.05
 136,600 14.72 15.39 14.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |