CTCP Xuất nhập khẩu và Đầu tư Chợ Lớn (CHOLIMEX) (clx)

13.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-16) 		0.10 0.74% 1,133,800 0 0
13.40
13.90
13.70
2 tháng
(2024-03-18) 		-0.70 -4.86% 3,118,499 -31,000 -0.4
13.40
14.80
13.70
3 tháng
(2024-02-16) 		-1 -6.80% 5,283,924 -21,000 -0.3
13.40
15.10
13.70
6 tháng
(2023-11-20) 		-0.40 -2.84% 8,042,261 -66,801 -0.9
13.40
15.10
13.70
12 tháng
(2023-05-22) 		-0.81 -5.59% 22,413,105 139,399 2.2
13.30
16.80
13.70
24 tháng
(2022-05-27) 		-7.26 -34.63% 50,876,437 -145,073 4.8
10.14
21.44
13.70
36 tháng
(2021-06-01) 		-3.43 -20.02% 123,897,472 3,892,627 116.5
10.14
35.03
13.70
60 tháng
(2019-06-12) 		3.58 35.36% 130,728,939 3,902,727 116.6
8.82
35.03
13.70
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 15/05/2024
13.70
0
 214,400 13.90 13.90 13.60 0 0 0
#2 14/05/2024
13.70
-0.10
 19,900 13.80 13.80 13.60 0 0 0
#3 13/05/2024
13.80
0
 36,200 13.90 13.90 13.70 0 0 0
#4 10/05/2024
13.90
0.10
 38,100 13.90 13.90 13.70 0 0 0
#5 09/05/2024
13.90
0.10
 6,100 13.90 13.90 13.80 0 0 0
#6 08/05/2024
13.90
0.20
 72,500 13.70 13.90 13.70 0 0 0
#7 07/05/2024
13.80
0.10
 27,400 13.70 13.80 13.60 0 0 0
#8 06/05/2024
13.70
0.10
 54,800 13.60 13.80 13.60 0 0 0
#9 03/05/2024
13.60
0.10
 37,100 13.50 13.70 13.50 0 0 0
#10 02/05/2024
13.50
0.10
 33,600 13.40 13.60 13.40 0 0 0
#11 26/04/2024
13.40
-0.10
 23,200 13.50 13.60 13.40 0 0 0
#12 25/04/2024
13.50
0.10
 80,600 13.40 13.60 13.40 0 0 0
#13 24/04/2024
13.40
0
 32,700 13.50 13.70 13.40 0 0 0
#14 23/04/2024
13.40
-0.20
 30,500 13.50 13.50 13.20 0 0 0
#15 22/04/2024
13.60
0.20
 33,700 13.20 13.60 13.20 0 0 0
#16 19/04/2024
13.40
-0.20
 187,300 13.60 13.60 13.10 0 0 0
#17 17/04/2024
13.60
0
 15,100 13.70 13.80 13.60 0 0 0
#18 16/04/2024
13.60
-0.40
 190,600 13.90 13.90 13.50 0 0 0
#19 15/04/2024
14
-0.30
 240,200 14.30 14.40 13.80 0 0 0
#20 12/04/2024
14.30
-0.10
 66,100 14.30 14.40 14.20 0 23,400 -0.3
#21 11/04/2024
14.40
-0.10
 28,700 14.40 14.40 14.20 0 8,500 -0.1
#22 10/04/2024
14.50
0.10
 87,600 14.30 14.50 14.10 0 17,000 -0.2
#23 09/04/2024
14.40
0
 49,200 14.30 14.40 14.20 0 5,100 -0.1
#24 08/04/2024
14.40
0
 57,900 14.40 14.50 14.30 0 0 0
#25 05/04/2024
14.40
0
 123,200 14.40 14.50 14.30 0 1,000 -0.0
#26 04/04/2024
14.40
-0.10
 55,900 14.50 14.50 14.40 0 0 0
#27 03/04/2024
14.50
0.10
 83,400 14.40 14.60 14.40 0 0 0
#28 02/04/2024
14.40
-0.10
 115,400 14.60 14.70 14.30 0 0 0
#29 01/04/2024
14.50
0
 110,200 14.50 14.60 14.40 0 0 0
#30 29/03/2024
14.50
0
 80,000 14.60 14.60 14.50 0 0 0
#31 28/03/2024
14.50
-0.10
 63,700 14.60 14.60 14.50 0 0 0
#32 27/03/2024
14.60
0
 59,708 14.60 14.70 14.50 0 0 0
#33 26/03/2024
14.60
0
 110,865 14.50 14.70 14.50 22,000 0 0.3
#34 25/03/2024
14.60
-0.20
 43,608 14.80 14.80 14.50 0 0 0
#35 22/03/2024
14.80
0.20
 214,401 14.60 15.10 14.60 0 0 0
#36 21/03/2024
14.60
0.10
 75,601 14.50 14.60 14.40 0 0 0
#37 20/03/2024
14.50
0.10
 38,800 14.40 14.50 14.40 1,000 0 0.0
#38 19/03/2024
14.40
0
 55,000 14.40 14.50 14.30 1,000 0 0.0
#39 18/03/2024
14.40
-0.10
 225,216 14.50 14.80 14.20 0 0 0
#40 15/03/2024
14.50
0
 130,110 14.50 14.60 14.40 0 0 0
#41 14/03/2024
14.50
-0.20
 73,051 14.70 14.70 14.50 0 0 0
#42 13/03/2024
14.70
0.20
 57,051 14.50 14.80 14.50 0 0 0
#43 12/03/2024
14.50
0
 82,001 14.50 14.60 14.40 0 0 0
#44 11/03/2024
14.50
-0.20
 112,400 14.70 14.70 14.40 0 0 0
#45 08/03/2024
14.70
-0.30
 65,913 15 15 14.70 0 0 0
#46 07/03/2024
15
-0.10
 117,601 15.10 15.20 14.90 697,600 698,100 -0.0
#47 06/03/2024
15.10
0.10
 449,816 15 15.60 14.70 0 500 -0.0
#48 05/03/2024
15
0.30
 305,859 14.70 15 14.70 0 0 0
#49 04/03/2024
14.70
0.10
 146,500 14.60 14.80 14.50 0 0 0
#50 01/03/2024
14.60
0
 25,600 14.60 14.70 14.50 0 0 0
#51 29/02/2024
14.60
0
 52,600 14.60 14.80 14.50 0 0 0
#52 28/02/2024
14.60
0.10
 59,802 14.50 14.60 14.50 0 0 0
#53 27/02/2024
14.50
0
 67,502 14.50 14.50 14.40 0 0 0
#54 26/02/2024
14.50
0.10
 52,400 14.40 14.50 14.40 0 0 0
#55 23/02/2024
14.40
-0.30
 97,200 14.70 14.80 14.40 0 0 0
#56 22/02/2024
14.70
0.10
 70,412 14.60 14.80 14.60 0 0 0
#57 21/02/2024
14.60
-0.10
 26,601 14.70 14.70 14.60 10,000 0 0.1
#58 20/02/2024
14.70
0
 27,817 14.70 14.80 14.60 0 0 0
#59 19/02/2024
14.70
0
 55,421 14.70 14.90 14.60 1,000 0 0.0
#60 16/02/2024
14.70
0.20
 89,768 14.50 15 14.60 0 0 0
#61 15/02/2024
14.50
0
 64,005 14.50 14.80 14.30 0 1,000 -0.0
#62 07/02/2024
14.50
0
 45,041 14.50 15 14.40 0 0 0
#63 06/02/2024
14.50
-0.20
 61,100 14.70 14.70 14.50 0 0 0
#64 05/02/2024
14.70
0.10
 46,601 14.60 14.80 14.60 0 0 0
#65 02/02/2024
14.60
0
 19,600 14.60 14.80 14.60 0 0 0
#66 01/02/2024
14.60
0.40
 161,900 14.20 14.70 14.20 0 0 0
#67 31/01/2024
14.20
-0.10
 31,100 14.30 14.40 14.20 0 0 0
#68 30/01/2024
14.30
0.10
 23,300 14.20 14.40 14.20 0 0 0
#69 29/01/2024
14.20
-0.10
 31,401 14.30 14.30 14.10 0 12,701 -0.2
#70 26/01/2024
14.30
0.10
 27,332 14.20 14.30 14 0 0 0
#71 25/01/2024
14.20
0
 22,100 14.20 14.20 14.10 0 0 0
#72 24/01/2024
14.20
0
 14,000 14.20 14.30 14.10 0 0 0
#73 23/01/2024
14.20
-0.10
 56,400 14.30 14.40 14.10 0 0 0
#74 22/01/2024
14.30
-0.10
 42,810 14.40 14.40 14.20 0 0 0
#75 19/01/2024
14.40
0
 41,510 14.40 14.50 14.20 200 0 0.0
#76 18/01/2024
14.40
-0.10
 29,000 14.50 14.50 14.30 300 0 0.0
#77 17/01/2024
14.50
-0.20
 30,820 14.70 14.70 14.50 500 0 0.0
#78 16/01/2024
14.70
0
 73,403 14.70 15.70 14.50 0 0 0
#79 15/01/2024
14.70
0.70
 198,450 14 15.90 14.20 0 0 0
#80 12/01/2024
14
0
 57,500 14 14.20 13.70 0 0 0
#81 11/01/2024
14
-0.10
 47,600 14.10 14.20 14 0 0 0
#82 10/01/2024
14.10
0.10
 42,410 14 14.10 14 0 0 0
#83 09/01/2024
14
0
 26,900 14 14 13.90 0 0 0
#84 08/01/2024
14
-0.10
 45,791 14.10 14.10 13.90 0 0 0
#85 05/01/2024
14.10
0.10
 62,300 14 14.10 13.90 0 0 0
#86 04/01/2024
14
-0.30
 56,300 14.30 14.30 14 0 0 0
#87 03/01/2024
14.30
0.20
 31,700 14.10 14.30 14.10 0 0 0
#88 02/01/2024
14.10
0.10
 28,300 14 14.10 14 0 0 0
#89 29/12/2023
14
0
 40,500 14 14 14 0 0 0
#90 28/12/2023
14
0
 19,900 14 14 14 0 0 0
#91 27/12/2023
14
0.10
 35,400 13.90 14 14 0 0 0
#92 26/12/2023
13.90
0
 10,301 13.90 14 13.90 0 0 0
#93 25/12/2023
13.90
0
 36,100 13.90 13.90 13.80 0 0 0
#94 22/12/2023
13.90
0
 16,600 13.90 13.90 13.90 0 0 0
#95 21/12/2023
13.90
0
 6,700 13.90 14 13.70 0 0 0
#96 20/12/2023
13.90
0.10
 46,501 13.80 13.90 13.60 0 0 0
#97 19/12/2023
13.80
0
 32,800 13.80 13.80 13.60 0 0 0
#98 18/12/2023
13.80
0
 46,500 13.80 13.80 13.70 0 0 0
#99 15/12/2023
13.80
0
 52,000 13.80 13.90 13.70 0 0 0
#100 14/12/2023
13.80
-0.10
 48,900 13.90 14 13.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc