CTCP Thực phẩm Cholimex (cmf)

400
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-26 -6.10% 1,300 800 0.3
372
426
400
2 tháng
(2025-11-28) 		24 6.38% 3,200 1,600 0.6
362.20
426
400
3 tháng
(2025-10-29) 		71 21.58% 8,000 6,100 2.3
329
426
400
6 tháng
(2025-07-31) 		88 28.21% 19,200 12,700 4.4
304
426
400
12 tháng
(2025-02-03) 		84.12 26.63% 54,400 9,300 3.4
270
426
400
24 tháng
(2024-02-07) 		221.25 123.78% 157,625 17,301 5.6
178.75
426
400
36 tháng
(2023-02-13) 		230.07 135.39% 218,383 17,401 5.7
150.65
426
400
60 tháng
(2021-02-22) 		259.25 184.20% 281,291 20,501 6.2
115.57
426
400
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2022
115.57
 0 115.57 115.57 115.57 0 0 0
20/01/2022
115.57
 0 115.57 115.57 115.57 0 0 0
19/01/2022
115.57
 0 115.57 115.57 115.57 0 0 0
18/01/2022
115.57
 0 115.57 115.57 115.57 0 0 0
17/01/2022
115.57
 0 115.57 115.57 115.57 0 0 0
14/01/2022
115.57
 0 115.57 115.57 115.57 0 0 0
13/01/2022
115.57
 0 115.57 115.57 115.57 0 0 0
12/01/2022
115.57
 0 115.57 115.57 115.57 0 0 0
11/01/2022
115.57
 0 115.57 115.57 115.57 0 0 0
10/01/2022
115.57
 0 115.57 115.57 115.57 0 0 0
07/01/2022
115.57
 0 115.57 115.57 115.57 0 0 0
06/01/2022
115.57
 0 115.57 115.57 115.57 0 0 0
05/01/2022
115.57
 24,600 115.57 115.57 115.57 0 0 0
04/01/2022
192.53
 0 192.53 192.53 192.53 0 0 0
31/12/2021
192.53
 0 192.53 192.53 192.53 0 0 0
30/12/2021
192.53
 0 192.53 192.53 192.53 0 0 0
29/12/2021
192.53
 0 192.53 192.53 192.53 0 0 0
28/12/2021
192.53
 0 192.53 192.53 192.53 0 0 0
27/12/2021
192.53
 0 192.53 192.53 192.53 0 0 0
24/12/2021
192.53
 0 192.53 192.53 192.53 0 0 0
23/12/2021
192.53
 0 192.53 192.53 192.53 0 0 0
22/12/2021
192.53
 0 192.53 192.53 192.53 0 0 0
21/12/2021
192.53
 0 192.53 192.53 192.53 0 0 0
20/12/2021
192.53
 0 192.53 192.53 192.53 0 0 0
17/12/2021
192.53
 0 192.53 192.53 192.53 0 0 0
16/12/2021
192.53
 0 192.53 192.53 192.53 0 0 0
15/12/2021
192.53
 0 192.53 192.53 192.53 0 0 0
14/12/2021
192.53
 0 192.53 192.53 192.53 0 0 0
13/12/2021
192.53
 0 192.53 192.53 192.53 0 0 0
10/12/2021
192.53
 0 192.53 192.53 192.53 0 0 0
09/12/2021
192.53
 0 192.53 192.53 192.53 0 0 0
08/12/2021
192.53
 0 192.53 192.53 192.53 0 0 0
07/12/2021
192.53
 0 192.53 192.53 192.53 0 0 0
06/12/2021
192.53
 0 192.53 192.53 192.53 0 0 0
03/12/2021
192.53
 0 192.53 192.53 192.53 0 0 0
02/12/2021
192.53
 0 192.53 192.53 192.53 0 0 0
01/12/2021
192.53
 0 192.53 192.53 192.53 0 0 0
30/11/2021
192.53
 0 192.53 192.53 192.53 0 0 0
29/11/2021
192.53
 0 192.53 192.53 192.53 0 0 0
26/11/2021
192.53
 400 192.53 192.53 192.53 0 0 0
25/11/2021
167.45
 0 167.45 167.45 167.45 0 0 0
24/11/2021
167.45
 0 167.45 167.45 167.45 0 0 0
23/11/2021
167.45
 0 167.45 167.45 167.45 0 0 0
22/11/2021
167.45
 0 167.45 167.45 167.45 0 0 0
19/11/2021
167.45
 600 167.45 167.45 167.45 0 0 0
18/11/2021
167.45
 0 167.45 167.45 167.45 0 0 0
17/11/2021
167.45
 0 167.45 167.45 167.45 0 0 0
16/11/2021
167.45
 0 167.45 167.45 167.45 0 0 0
15/11/2021
167.45
 0 167.45 167.45 167.45 0 0 0
12/11/2021
167.45
 0 167.45 167.45 167.45 0 0 0
11/11/2021
167.45
 0 167.45 167.45 167.45 0 0 0
10/11/2021
167.45
 0 167.45 167.45 167.45 0 0 0
09/11/2021
167.45
 0 167.45 167.45 167.45 0 0 0
08/11/2021
167.45
 0 167.45 167.45 167.45 0 0 0
05/11/2021
167.45
 0 167.45 167.45 167.45 0 0 0
04/11/2021
167.45
 0 167.45 167.45 167.45 0 0 0
03/11/2021
167.45
 0 167.45 167.45 167.45 0 0 0
02/11/2021
167.45
 0 167.45 167.45 167.45 0 0 0
01/11/2021
167.45
 0 167.45 167.45 167.45 0 0 0
29/10/2021
167.45
 500 167.45 167.45 167.45 0 0 0
28/10/2021
167.45
 0 167.45 167.45 167.45 0 0 0
27/10/2021
167.45
 0 167.45 167.45 167.45 0 0 0
26/10/2021
167.45
 0 167.45 167.45 167.45 0 0 0
25/10/2021
167.45
 0 167.45 167.45 167.45 0 0 0
22/10/2021
167.45
 0 167.45 167.45 167.45 0 0 0
21/10/2021
167.45
 0 167.45 167.45 167.45 0 0 0
20/10/2021
167.45
 0 167.45 167.45 167.45 0 0 0
19/10/2021
167.45
 0 167.45 167.45 167.45 0 0 0
18/10/2021
167.45
 0 167.45 167.45 167.45 0 0 0
15/10/2021
167.45
 0 167.45 167.45 167.45 0 0 0
14/10/2021
167.45
 0 167.45 167.45 167.45 0 0 0
13/10/2021
167.45
 0 167.45 167.45 167.45 0 0 0
12/10/2021
167.45
 0 167.45 167.45 167.45 0 0 0
11/10/2021
167.45
 0 167.45 167.45 167.45 0 0 0
08/10/2021
167.45
 0 167.45 167.45 167.45 0 0 0
07/10/2021
167.45
 0 167.45 167.45 167.45 0 0 0
06/10/2021
167.45
 0 167.45 167.45 167.45 0 0 0
05/10/2021
167.45
 0 167.45 167.45 167.45 0 0 0
04/10/2021
167.45
 0 167.45 167.45 167.45 0 0 0
01/10/2021
167.45
 0 167.45 167.45 167.45 0 0 0
30/09/2021
167.45
 0 167.45 167.45 167.45 0 0 0
29/09/2021
167.45
 0 167.45 167.45 167.45 0 0 0
28/09/2021
167.45
 0 167.45 167.45 167.45 0 0 0
27/09/2021
167.45
 0 167.45 167.45 167.45 0 0 0
24/09/2021
167.45
 0 167.45 167.45 167.45 0 0 0
23/09/2021
167.45
 0 167.45 167.45 167.45 0 0 0
22/09/2021
167.45
 0 167.45 167.45 167.45 0 0 0
21/09/2021
167.45
 0 167.45 167.45 167.45 0 0 0
20/09/2021
167.45
 0 167.45 167.45 167.45 0 0 0
17/09/2021
167.45
 0 167.45 167.45 167.45 0 0 0
16/09/2021
167.45
 0 167.45 167.45 167.45 0 0 0
15/09/2021
167.45
 0 167.45 167.45 167.45 0 0 0
14/09/2021
167.45
 0 167.45 167.45 167.45 0 0 0
13/09/2021
167.45
 0 167.45 167.45 167.45 0 0 0
10/09/2021
167.45
 0 167.45 167.45 167.45 0 0 0
09/09/2021
167.45
 0 167.45 167.45 167.45 0 0 0
08/09/2021
167.45
 0 167.45 167.45 167.45 0 0 0
07/09/2021
167.45
 0 167.45 167.45 167.45 0 0 0
06/09/2021
167.45
 0 167.45 167.45 167.45 0 0 0
01/09/2021
167.45
 0 167.45 167.45 167.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |