CTCP Thực phẩm Cholimex (cmf)

346.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		1.50 0.43% 1,900 900 0
344.90
389
346.50
2 tháng
(2026-07-16) 		-33.50 -8.82% 8,800 4,700 0
331.10
389
346.50
3 tháng
(2026-06-16) 		-51.50 -12.94% 11,600 5,400 0
331.10
398
346.50
6 tháng
(2026-03-18) 		-76.50 -18.09% 17,300 5,700 0
331.10
423
346.50
12 tháng
(2025-09-19) 		30.24 9.56% 32,800 16,000 3.7
300.45
444.74
346.50
24 tháng
(2024-09-24) 		55.96 19.26% 91,639 16,100 3.8
266.85
444.74
346.50
36 tháng
(2023-10-02) 		188.07 118.71% 208,791 23,301 5.8
158.43
444.74
346.50
60 tháng
(2021-10-11) 		181.01 109.37% 300,335 26,601 6.4
114.22
444.74
346.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2022
176.21
 0 176.21 176.21 176.21 0 0 0
05/09/2022
176.21
 0 176.21 176.21 176.21 0 0 0
31/08/2022
176.21
 0 176.21 176.21 176.21 0 0 0
30/08/2022
176.21
 0 176.21 176.21 176.21 0 0 0
29/08/2022
176.21
 0 176.21 176.21 176.21 0 0 0
26/08/2022
176.21
 100 176.21 176.21 176.21 0 0 0
25/08/2022
205.99
 0 205.99 205.99 205.99 0 0 0
24/08/2022
205.99
 0 205.99 205.99 205.99 0 0 0
23/08/2022
205.99
 0 205.99 205.99 205.99 0 0 0
22/08/2022
205.99
 100 205.99 205.99 205.99 0 0 0
19/08/2022
207.85
 600 204.13 207.85 204.13 600 200 0.1
18/08/2022
208.68
 0 208.68 208.68 208.68 0 0 0
17/08/2022
208.68
 100 208.68 208.68 208.68 0 0 0
16/08/2022
185.58
 0 185.58 185.58 185.58 0 0 0
15/08/2022
185.58
 0 185.58 185.58 185.58 0 0 0
12/08/2022
185.58
 0 185.58 185.58 185.58 0 0 0
11/08/2022
185.58
 100 185.58 185.58 185.58 100 0 0.0
10/08/2022
182.79
 0 182.79 182.79 182.79 0 0 0
09/08/2022
182.79
 0 182.79 182.79 182.79 0 0 0
08/08/2022
182.79
 0 182.79 182.79 182.79 0 0 0
05/08/2022
182.79
 0 182.79 182.79 182.79 0 0 0
04/08/2022
182.79
 0 182.79 182.79 182.79 0 0 0
03/08/2022
182.79
 0 182.79 182.79 182.79 0 0 0
02/08/2022
182.79
 0 182.79 182.79 182.79 0 0 0
01/08/2022
182.79
 0 182.79 182.79 182.79 0 0 0
29/07/2022
182.79
 0 182.79 182.79 182.79 0 0 0
28/07/2022
182.79
 0 182.79 182.79 182.79 0 0 0
27/07/2022
182.79
 100 182.79 182.79 182.79 0 0 0
26/07/2022
162.38
 0 162.38 162.38 162.38 0 0 0
25/07/2022
162.38
 0 162.38 162.38 162.38 0 0 0
22/07/2022
162.38
 0 162.38 162.38 162.38 0 0 0
21/07/2022
162.38
 0 162.38 162.38 162.38 0 0 0
20/07/2022
162.38
 0 162.38 162.38 162.38 0 0 0
19/07/2022
162.38
 0 162.38 162.38 162.38 0 0 0
18/07/2022
162.38
 0 162.38 162.38 162.38 0 0 0
15/07/2022
162.38
 0 162.38 162.38 162.38 0 0 0
14/07/2022
162.38
 0 162.38 162.38 162.38 0 0 0
13/07/2022
162.38
 0 162.38 162.38 162.38 0 0 0
12/07/2022
162.38
 100 162.38 162.38 162.38 0 0 0
11/07/2022
167.02
 2,000 167.02 167.02 167.02 2,000 0 0.4
08/07/2022
167.02
 0 167.02 167.02 167.02 0 0 0
07/07/2022
167.02
 0 167.02 167.02 167.02 0 0 0
06/07/2022
167.02
 0 167.02 167.02 167.02 0 0 0
05/07/2022
167.02
 0 167.02 167.02 167.02 0 0 0
04/07/2022
167.02
 0 167.02 167.02 167.02 0 0 0
01/07/2022
167.02
 0 167.02 167.02 167.02 0 0 0
30/06/2022
167.02
 0 167.02 167.02 167.02 0 0 0
29/06/2022
167.02
 0 167.02 167.02 167.02 0 0 0
28/06/2022
167.02
 200 167.02 167.02 167.02 0 0 0
27/06/2022
148.18
 0 148.18 148.18 148.18 0 0 0
24/06/2022
167.02
 1,300 144.75 167.02 144.75 1,300 1,100 0.0
23/06/2022
164.51
 0 164.51 164.51 164.51 0 0 0
22/06/2022
164.51
 100 164.51 164.51 164.51 0 0 0
21/06/2022
146.61
 2,200 142.89 146.61 142.89 2,100 2,100 0
20/06/2022
157.74
 200 157.74 157.74 157.74 200 200 0
17/06/2022
167.02
 0 167.02 167.02 167.02 0 0 0
16/06/2022
167.02
 0 167.02 167.02 167.02 0 0 0
15/06/2022
167.02
 400 167.02 167.02 167.02 0 0 0
14/06/2022
183.63
 0 183.63 183.63 183.63 0 0 0
13/06/2022
183.63
 0 183.63 183.63 183.63 0 0 0
10/06/2022
183.63
 0 183.63 183.63 183.63 0 0 0
09/06/2022
183.63
 0 183.63 183.63 183.63 0 0 0
08/06/2022
183.63
 0 183.63 183.63 183.63 0 0 0
07/06/2022
183.63
 0 183.63 183.63 183.63 0 0 0
06/06/2022
183.63
 0 183.63 183.63 183.63 0 0 0
03/06/2022
183.63
 0 183.63 183.63 183.63 0 0 0
02/06/2022
183.63
 0 183.63 183.63 183.63 0 0 0
01/06/2022
183.63
 0 183.63 183.63 183.63 0 0 0
31/05/2022
183.63
 100 183.63 183.63 183.63 0 0 0
30/05/2022
183.63
 0 183.63 183.63 183.63 0 0 0
27/05/2022
183.63
 100 183.63 183.63 183.63 0 0 0
26/05/2022
183.72
 0 183.72 183.72 183.72 0 0 0
25/05/2022
183.72
 0 183.72 183.72 183.72 0 0 0
24/05/2022
183.72
 0 183.72 183.72 183.72 0 0 0
23/05/2022
183.72
 0 183.72 183.72 183.72 0 0 0
20/05/2022
183.72
 0 183.72 183.72 183.72 0 0 0
19/05/2022
183.72
 0 183.72 183.72 183.72 0 0 0
18/05/2022
183.72
 200 183.72 183.72 183.72 0 0 0
17/05/2022
167.02
 0 167.02 167.02 167.02 0 0 0
16/05/2022
167.02
 100 167.02 167.02 167.02 0 100 -0.0
13/05/2022
167.02
 1,400 167.02 167.02 167.02 0 0 0
12/05/2022
167.30
 0 167.30 167.30 167.30 0 0 0
11/05/2022
167.30
 0 167.30 167.30 167.30 0 0 0
10/05/2022
170.73
 1,300 167.02 170.73 167.02 0 0 0
09/05/2022
168.13
 0 168.13 168.13 168.13 0 0 0
06/05/2022
171.66
 1,900 166.09 171.66 166.09 0 0 0
05/05/2022
167.02
 0 167.02 167.02 167.02 0 0 0
04/05/2022
167.02
 0 167.02 167.02 167.02 0 0 0
29/04/2022
167.02
 2,200 167.02 167.02 167.02 100 0 0.0
28/04/2022
162.66
 7,628 167.11 167.11 162.66 0 0 0
27/04/2022
185.58
 300 185.58 185.58 185.58 0 0 0
26/04/2022
194.86
 0 194.86 194.86 194.86 0 0 0
25/04/2022
194.86
 205 194.86 194.86 194.86 0 0 0
22/04/2022
180.94
 200 180.94 180.94 180.94 0 0 0
21/04/2022
185.58
 2,000 184.83 213.41 184.83 100 0 0.0
20/04/2022
213.41
 400 221.39 221.39 213.41 100 0 0.0
19/04/2022
221.39
 1,300 221.39 221.39 221.39 0 0 0
18/04/2022
260.36
 0 260.36 260.36 260.36 0 0 0
15/04/2022
259.81
 1,900 226.87 260.83 259.81 0 0 0
14/04/2022
226.87
 100 226.87 226.87 226.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |