CTCP Thực phẩm Cholimex (cmf)

428
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		28.60 7.16% 1,600 -100 -0.0
372.20
450
428
2 tháng
(2026-01-19) 		28 7% 2,400 500 0.2
372.20
450
428
3 tháng
(2025-12-18) 		65.80 18.17% 4,300 1,500 0.6
362.20
450
428
6 tháng
(2025-09-19) 		108 33.75% 15,500 10,300 3.7
304
450
428
12 tháng
(2025-03-24) 		118 38.06% 47,600 9,700 3.6
270
450
428
24 tháng
(2024-03-28) 		200.96 88.51% 134,987 17,483 5.7
199.50
450
428
36 tháng
(2023-04-03) 		254.18 146.23% 215,417 17,801 5.8
150.65
450
428
60 tháng
(2021-04-13) 		308.37 257.76% 283,248 20,901 6.4
115.57
450
428
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/03/2022
115.57
 0 115.57 115.57 115.57 0 0 0
10/03/2022
115.57
 0 115.57 115.57 115.57 0 0 0
09/03/2022
115.57
 0 115.57 115.57 115.57 0 0 0
08/03/2022
115.57
 0 115.57 115.57 115.57 0 0 0
07/03/2022
115.57
 0 115.57 115.57 115.57 0 0 0
04/03/2022
115.57
 0 115.57 115.57 115.57 0 0 0
03/03/2022
115.57
 0 115.57 115.57 115.57 0 0 0
02/03/2022
115.57
 0 115.57 115.57 115.57 0 0 0
01/03/2022
115.57
 0 115.57 115.57 115.57 0 0 0
28/02/2022
115.57
 0 115.57 115.57 115.57 0 0 0
25/02/2022
115.57
 0 115.57 115.57 115.57 0 0 0
24/02/2022
115.57
 0 115.57 115.57 115.57 0 0 0
23/02/2022
115.57
 0 115.57 115.57 115.57 0 0 0
22/02/2022
115.57
 0 115.57 115.57 115.57 0 0 0
21/02/2022
115.57
 0 115.57 115.57 115.57 0 0 0
18/02/2022
115.57
 0 115.57 115.57 115.57 0 0 0
17/02/2022
115.57
 0 115.57 115.57 115.57 0 0 0
16/02/2022
115.57
 0 115.57 115.57 115.57 0 0 0
15/02/2022
115.57
 0 115.57 115.57 115.57 0 0 0
14/02/2022
115.57
 0 115.57 115.57 115.57 0 0 0
11/02/2022
115.57
 0 115.57 115.57 115.57 0 0 0
10/02/2022
115.57
 0 115.57 115.57 115.57 0 0 0
09/02/2022
115.57
 0 115.57 115.57 115.57 0 0 0
08/02/2022
115.57
 0 115.57 115.57 115.57 0 0 0
07/02/2022
115.57
 0 115.57 115.57 115.57 0 0 0
28/01/2022
115.57
 0 115.57 115.57 115.57 0 0 0
27/01/2022
115.57
 0 115.57 115.57 115.57 0 0 0
26/01/2022
115.57
 0 115.57 115.57 115.57 0 0 0
25/01/2022
115.57
 0 115.57 115.57 115.57 0 0 0
24/01/2022
115.57
 0 115.57 115.57 115.57 0 0 0
21/01/2022
115.57
 0 115.57 115.57 115.57 0 0 0
20/01/2022
115.57
 0 115.57 115.57 115.57 0 0 0
19/01/2022
115.57
 0 115.57 115.57 115.57 0 0 0
18/01/2022
115.57
 0 115.57 115.57 115.57 0 0 0
17/01/2022
115.57
 0 115.57 115.57 115.57 0 0 0
14/01/2022
115.57
 0 115.57 115.57 115.57 0 0 0
13/01/2022
115.57
 0 115.57 115.57 115.57 0 0 0
12/01/2022
115.57
 0 115.57 115.57 115.57 0 0 0
11/01/2022
115.57
 0 115.57 115.57 115.57 0 0 0
10/01/2022
115.57
 0 115.57 115.57 115.57 0 0 0
07/01/2022
115.57
 0 115.57 115.57 115.57 0 0 0
06/01/2022
115.57
 0 115.57 115.57 115.57 0 0 0
05/01/2022
115.57
 24,600 115.57 115.57 115.57 0 0 0
04/01/2022
192.53
 0 192.53 192.53 192.53 0 0 0
31/12/2021
192.53
 0 192.53 192.53 192.53 0 0 0
30/12/2021
192.53
 0 192.53 192.53 192.53 0 0 0
29/12/2021
192.53
 0 192.53 192.53 192.53 0 0 0
28/12/2021
192.53
 0 192.53 192.53 192.53 0 0 0
27/12/2021
192.53
 0 192.53 192.53 192.53 0 0 0
24/12/2021
192.53
 0 192.53 192.53 192.53 0 0 0
23/12/2021
192.53
 0 192.53 192.53 192.53 0 0 0
22/12/2021
192.53
 0 192.53 192.53 192.53 0 0 0
21/12/2021
192.53
 0 192.53 192.53 192.53 0 0 0
20/12/2021
192.53
 0 192.53 192.53 192.53 0 0 0
17/12/2021
192.53
 0 192.53 192.53 192.53 0 0 0
16/12/2021
192.53
 0 192.53 192.53 192.53 0 0 0
15/12/2021
192.53
 0 192.53 192.53 192.53 0 0 0
14/12/2021
192.53
 0 192.53 192.53 192.53 0 0 0
13/12/2021
192.53
 0 192.53 192.53 192.53 0 0 0
10/12/2021
192.53
 0 192.53 192.53 192.53 0 0 0
09/12/2021
192.53
 0 192.53 192.53 192.53 0 0 0
08/12/2021
192.53
 0 192.53 192.53 192.53 0 0 0
07/12/2021
192.53
 0 192.53 192.53 192.53 0 0 0
06/12/2021
192.53
 0 192.53 192.53 192.53 0 0 0
03/12/2021
192.53
 0 192.53 192.53 192.53 0 0 0
02/12/2021
192.53
 0 192.53 192.53 192.53 0 0 0
01/12/2021
192.53
 0 192.53 192.53 192.53 0 0 0
30/11/2021
192.53
 0 192.53 192.53 192.53 0 0 0
29/11/2021
192.53
 0 192.53 192.53 192.53 0 0 0
26/11/2021
192.53
 400 192.53 192.53 192.53 0 0 0
25/11/2021
167.45
 0 167.45 167.45 167.45 0 0 0
24/11/2021
167.45
 0 167.45 167.45 167.45 0 0 0
23/11/2021
167.45
 0 167.45 167.45 167.45 0 0 0
22/11/2021
167.45
 0 167.45 167.45 167.45 0 0 0
19/11/2021
167.45
 600 167.45 167.45 167.45 0 0 0
18/11/2021
167.45
 0 167.45 167.45 167.45 0 0 0
17/11/2021
167.45
 0 167.45 167.45 167.45 0 0 0
16/11/2021
167.45
 0 167.45 167.45 167.45 0 0 0
15/11/2021
167.45
 0 167.45 167.45 167.45 0 0 0
12/11/2021
167.45
 0 167.45 167.45 167.45 0 0 0
11/11/2021
167.45
 0 167.45 167.45 167.45 0 0 0
10/11/2021
167.45
 0 167.45 167.45 167.45 0 0 0
09/11/2021
167.45
 0 167.45 167.45 167.45 0 0 0
08/11/2021
167.45
 0 167.45 167.45 167.45 0 0 0
05/11/2021
167.45
 0 167.45 167.45 167.45 0 0 0
04/11/2021
167.45
 0 167.45 167.45 167.45 0 0 0
03/11/2021
167.45
 0 167.45 167.45 167.45 0 0 0
02/11/2021
167.45
 0 167.45 167.45 167.45 0 0 0
01/11/2021
167.45
 0 167.45 167.45 167.45 0 0 0
29/10/2021
167.45
 500 167.45 167.45 167.45 0 0 0
28/10/2021
167.45
 0 167.45 167.45 167.45 0 0 0
27/10/2021
167.45
 0 167.45 167.45 167.45 0 0 0
26/10/2021
167.45
 0 167.45 167.45 167.45 0 0 0
25/10/2021
167.45
 0 167.45 167.45 167.45 0 0 0
22/10/2021
167.45
 0 167.45 167.45 167.45 0 0 0
21/10/2021
167.45
 0 167.45 167.45 167.45 0 0 0
20/10/2021
167.45
 0 167.45 167.45 167.45 0 0 0
19/10/2021
167.45
 0 167.45 167.45 167.45 0 0 0
18/10/2021
167.45
 0 167.45 167.45 167.45 0 0 0
15/10/2021
167.45
 0 167.45 167.45 167.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |