CTCP Thực phẩm Cholimex (cmf)

363
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		24 7.08% 5,000 4,500 1.6
339
390
363
2 tháng
(2025-10-06) 		43 13.44% 10,000 8,300 2.9
304
390
363
3 tháng
(2025-09-08) 		41 12.73% 10,900 8,500 2.9
304
390
363
6 tháng
(2025-06-09) 		56.30 18.36% 27,900 9,200 3.2
299.60
390
363
12 tháng
(2024-12-10) 		29.64 8.89% 65,915 8,200 2.9
270
390.40
363
24 tháng
(2023-12-18) 		183.87 102.64% 182,561 15,701 5.0
173.82
390.40
363
36 tháng
(2022-12-21) 		194.01 114.80% 217,383 15,901 5.0
150.65
390.40
363
60 tháng
(2020-12-31) 		222.25 157.91% 278,291 18,901 5.6
115.57
390.40
363
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2021
192.53
 0 192.53 192.53 192.53 0 0 0
01/12/2021
192.53
 0 192.53 192.53 192.53 0 0 0
30/11/2021
192.53
 0 192.53 192.53 192.53 0 0 0
29/11/2021
192.53
 0 192.53 192.53 192.53 0 0 0
26/11/2021
192.53
 400 192.53 192.53 192.53 0 0 0
25/11/2021
167.45
 0 167.45 167.45 167.45 0 0 0
24/11/2021
167.45
 0 167.45 167.45 167.45 0 0 0
23/11/2021
167.45
 0 167.45 167.45 167.45 0 0 0
22/11/2021
167.45
 0 167.45 167.45 167.45 0 0 0
19/11/2021
167.45
 600 167.45 167.45 167.45 0 0 0
18/11/2021
167.45
 0 167.45 167.45 167.45 0 0 0
17/11/2021
167.45
 0 167.45 167.45 167.45 0 0 0
16/11/2021
167.45
 0 167.45 167.45 167.45 0 0 0
15/11/2021
167.45
 0 167.45 167.45 167.45 0 0 0
12/11/2021
167.45
 0 167.45 167.45 167.45 0 0 0
11/11/2021
167.45
 0 167.45 167.45 167.45 0 0 0
10/11/2021
167.45
 0 167.45 167.45 167.45 0 0 0
09/11/2021
167.45
 0 167.45 167.45 167.45 0 0 0
08/11/2021
167.45
 0 167.45 167.45 167.45 0 0 0
05/11/2021
167.45
 0 167.45 167.45 167.45 0 0 0
04/11/2021
167.45
 0 167.45 167.45 167.45 0 0 0
03/11/2021
167.45
 0 167.45 167.45 167.45 0 0 0
02/11/2021
167.45
 0 167.45 167.45 167.45 0 0 0
01/11/2021
167.45
 0 167.45 167.45 167.45 0 0 0
29/10/2021
167.45
 500 167.45 167.45 167.45 0 0 0
28/10/2021
167.45
 0 167.45 167.45 167.45 0 0 0
27/10/2021
167.45
 0 167.45 167.45 167.45 0 0 0
26/10/2021
167.45
 0 167.45 167.45 167.45 0 0 0
25/10/2021
167.45
 0 167.45 167.45 167.45 0 0 0
22/10/2021
167.45
 0 167.45 167.45 167.45 0 0 0
21/10/2021
167.45
 0 167.45 167.45 167.45 0 0 0
20/10/2021
167.45
 0 167.45 167.45 167.45 0 0 0
19/10/2021
167.45
 0 167.45 167.45 167.45 0 0 0
18/10/2021
167.45
 0 167.45 167.45 167.45 0 0 0
15/10/2021
167.45
 0 167.45 167.45 167.45 0 0 0
14/10/2021
167.45
 0 167.45 167.45 167.45 0 0 0
13/10/2021
167.45
 0 167.45 167.45 167.45 0 0 0
12/10/2021
167.45
 0 167.45 167.45 167.45 0 0 0
11/10/2021
167.45
 0 167.45 167.45 167.45 0 0 0
08/10/2021
167.45
 0 167.45 167.45 167.45 0 0 0
07/10/2021
167.45
 0 167.45 167.45 167.45 0 0 0
06/10/2021
167.45
 0 167.45 167.45 167.45 0 0 0
05/10/2021
167.45
 0 167.45 167.45 167.45 0 0 0
04/10/2021
167.45
 0 167.45 167.45 167.45 0 0 0
01/10/2021
167.45
 0 167.45 167.45 167.45 0 0 0
30/09/2021
167.45
 0 167.45 167.45 167.45 0 0 0
29/09/2021
167.45
 0 167.45 167.45 167.45 0 0 0
28/09/2021
167.45
 0 167.45 167.45 167.45 0 0 0
27/09/2021
167.45
 0 167.45 167.45 167.45 0 0 0
24/09/2021
167.45
 0 167.45 167.45 167.45 0 0 0
23/09/2021
167.45
 0 167.45 167.45 167.45 0 0 0
22/09/2021
167.45
 0 167.45 167.45 167.45 0 0 0
21/09/2021
167.45
 0 167.45 167.45 167.45 0 0 0
20/09/2021
167.45
 0 167.45 167.45 167.45 0 0 0
17/09/2021
167.45
 0 167.45 167.45 167.45 0 0 0
16/09/2021
167.45
 0 167.45 167.45 167.45 0 0 0
15/09/2021
167.45
 0 167.45 167.45 167.45 0 0 0
14/09/2021
167.45
 0 167.45 167.45 167.45 0 0 0
13/09/2021
167.45
 0 167.45 167.45 167.45 0 0 0
10/09/2021
167.45
 0 167.45 167.45 167.45 0 0 0
09/09/2021
167.45
 0 167.45 167.45 167.45 0 0 0
08/09/2021
167.45
 0 167.45 167.45 167.45 0 0 0
07/09/2021
167.45
 0 167.45 167.45 167.45 0 0 0
06/09/2021
167.45
 0 167.45 167.45 167.45 0 0 0
01/09/2021
167.45
 0 167.45 167.45 167.45 0 0 0
31/08/2021
167.45
 0 167.45 167.45 167.45 0 0 0
30/08/2021
167.45
 0 167.45 167.45 167.45 0 0 0
27/08/2021
167.45
 0 167.45 167.45 167.45 0 0 0
26/08/2021
167.45
 0 167.45 167.45 167.45 0 0 0
25/08/2021
167.45
 0 167.45 167.45 167.45 0 0 0
24/08/2021
167.45
 0 167.45 167.45 167.45 0 0 0
23/08/2021
167.45
 0 167.45 167.45 167.45 0 0 0
20/08/2021
167.45
 0 167.45 167.45 167.45 0 0 0
19/08/2021
167.45
 0 167.45 167.45 167.45 0 0 0
18/08/2021
167.45
 0 167.45 167.45 167.45 0 0 0
17/08/2021
167.45
 0 167.45 167.45 167.45 0 0 0
16/08/2021
167.45
 0 167.45 167.45 167.45 0 0 0
13/08/2021
167.45
 0 167.45 167.45 167.45 0 0 0
12/08/2021
167.45
 0 167.45 167.45 167.45 0 0 0
11/08/2021
167.45
 0 167.45 167.45 167.45 0 0 0
10/08/2021
167.45
 0 167.45 167.45 167.45 0 0 0
09/08/2021
167.45
 0 167.45 167.45 167.45 0 0 0
06/08/2021
167.45
 0 167.45 167.45 167.45 0 0 0
05/08/2021
167.45
 0 167.45 167.45 167.45 0 0 0
04/08/2021
167.45
 0 167.45 167.45 167.45 0 0 0
03/08/2021
167.45
 0 167.45 167.45 167.45 0 0 0
02/08/2021
167.45
 0 167.45 167.45 167.45 0 0 0
30/07/2021
167.45
 0 167.45 167.45 167.45 0 0 0
29/07/2021
167.45
 0 167.45 167.45 167.45 0 0 0
28/07/2021
167.45
 0 167.45 167.45 167.45 0 0 0
27/07/2021
167.45
 0 167.45 167.45 167.45 0 0 0
26/07/2021
167.45
 0 167.45 167.45 167.45 0 0 0
23/07/2021
167.45
 0 167.45 167.45 167.45 0 0 0
22/07/2021
167.45
 0 167.45 167.45 167.45 0 0 0
21/07/2021
167.45
 0 167.45 167.45 167.45 0 0 0
20/07/2021
167.45
 0 167.45 167.45 167.45 0 0 0
19/07/2021
167.45
 0 167.45 167.45 167.45 0 0 0
16/07/2021
167.45
 0 167.45 167.45 167.45 0 0 0
15/07/2021
167.45
 0 167.45 167.45 167.45 0 0 0
14/07/2021
167.45
 0 167.45 167.45 167.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |