CTCP Thương nghiệp Cà Mau (cmv)

8.48
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.18 2.17% 29,400 0 0
8
8.50
8.48
2 tháng
(2025-10-06) 		0.36 4.43% 68,400 0 0
7.94
8.50
8.48
3 tháng
(2025-09-08) 		0.43 5.34% 204,900 0 0
7.94
9.30
8.48
6 tháng
(2025-06-09) 		0.10 1.19% 281,300 -1,800 -0.0
7.94
9.30
8.48
12 tháng
(2024-12-10) 		-0.62 -6.81% 586,800 -2,000 -0.0
7.44
10.25
8.48
24 tháng
(2023-12-18) 		0.04 0.46% 1,167,100 -28,400 -0.2
7.44
11.56
8.48
36 tháng
(2022-12-21) 		0.83 10.86% 1,572,200 -33,200 -0.4
7.44
11.56
8.48
60 tháng
(2020-12-31) 		0.25 3.05% 2,664,210 -29,700 -0.4
6.73
16.10
8.48
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2021
11.47
 0 11.47 11.47 11.47 0 0 0
30/11/2021
11.47
 3,400 11.51 11.87 11.47 0 0 0
29/11/2021
11.51
 100 12.07 12.07 11.51 0 0 0
26/11/2021
12.07
 0 12.07 12.07 12.07 0 0 0
25/11/2021
12.07
 0 12.07 12.07 12.07 0 0 0
24/11/2021
12.07
 2,000 12.07 12.07 12.07 0 0 0
23/11/2021
12.07
 1,500 11.83 12.11 11.04 100 100 -0.0
22/11/2021
11.83
 500 11.79 11.83 11.83 0 0 0
19/11/2021
11.79
 2,400 11.79 11.87 11.79 0 0 0
18/11/2021
11.79
 900 11.79 11.79 11.79 0 0 0
17/11/2021
11.79
 5,700 11.87 11.95 11.79 0 0 0
16/11/2021
11.87
 1,200 11.95 11.95 11.87 0 0 0
15/11/2021
11.95
 4,400 12.11 12.15 11.95 0 0 0
12/11/2021
12.11
 1,700 12.19 12.19 12.11 0 0 0
11/11/2021
12.19
 2,500 12.19 12.19 11.55 0 0 0
10/11/2021
12.19
 2,800 12.26 12.26 11.55 0 0 0
09/11/2021
12.26
 1,200 12.34 12.34 12.23 0 0 0
08/11/2021
12.34
 4,700 12.42 12.42 11.59 0 0 0
05/11/2021
12.42
 2,000 12.26 12.42 11.43 0 0 0
04/11/2021
12.26
 4,400 12.38 12.38 11.55 0 0 0
03/11/2021
12.38
 3,900 11.59 12.38 10.80 300 0 0.0
02/11/2021
11.59
 2,800 11.63 11.79 10.84 0 100 -0.0
01/11/2021
11.63
 4,100 10.88 11.63 10.88 0 0 0
29/10/2021
10.88
 300 10.60 10.88 10.48 0 100 -0.0
28/10/2021
10.60
 1,500 10.76 10.76 10.60 0 0 0
27/10/2021
10.76
 200 10.76 10.76 10.76 0 0 0
26/10/2021
10.76
 300 10.76 10.76 10.76 0 0 0
25/10/2021
10.76
 1,200 10.44 10.76 10.76 0 0 0
22/10/2021
10.44
 1,000 10.68 10.68 10.44 0 0 0
21/10/2021
10.68
 400 10.68 10.68 10.68 0 0 0
20/10/2021
10.68
 1,400 10.76 10.76 10.64 100 0 0.0
19/10/2021
10.76
 200 11.55 11.55 10.76 0 0 0
18/10/2021
11.55
 400 11.75 11.75 11.55 0 0 0
15/10/2021
11.75
 0 11.75 11.75 11.75 0 0 0
14/10/2021
11.75
 1,300 11.71 11.75 11.71 0 0 0
13/10/2021
11.71
 500 11.08 11.71 11.08 0 0 0
12/10/2021
11.08
 4,800 10.52 11.12 10.92 0 0 0
11/10/2021
10.52
 400 10.44 10.52 10.52 0 0 0
08/10/2021
10.44
 0 10.44 10.44 10.44 0 0 0
07/10/2021
10.44
 700 11.00 11.00 10.44 0 0 0
06/10/2021
11.00
 400 10.52 11.00 11.00 0 0 0
05/10/2021
10.52
 1,700 10.68 10.68 10.29 0 0 0
04/10/2021
10.68
 2,300 10.52 10.68 10.68 2,000 0 0.0
01/10/2021
10.52
 200 10.84 10.84 10.52 100 0 0.0
30/09/2021
10.84
 5,300 10.84 10.84 10.84 1,200 0 0.0
29/09/2021
10.84
 5,100 10.76 10.84 10.33 3,000 0 0.0
28/09/2021
10.76
 0 10.76 10.76 10.76 0 0 0
27/09/2021
10.76
 0 10.76 10.76 10.76 0 0 0
24/09/2021
10.76
 1,100 10.76 10.76 10.76 0 0 0
23/09/2021
10.76
 0 10.76 10.76 10.76 0 0 0
22/09/2021
10.76
 700 10.72 10.92 10.76 0 0 0
21/09/2021
10.72
 0 10.72 10.72 10.72 0 0 0
20/09/2021
10.72
 1,000 10.72 11.24 10.72 0 0 0
17/09/2021
10.72
 300 10.92 10.92 10.72 0 0 0
16/09/2021
10.92
 4,800 10.68 10.92 10.68 0 0 0
15/09/2021
10.68
 1,800 10.52 10.76 10.68 0 0 0
14/09/2021
10.52
 3,400 10.37 10.68 10.37 0 0 0
13/09/2021
10.37
 800 10.09 10.37 10.37 0 0 0
10/09/2021
10.09
 500 10.68 10.68 10.05 0 0 0
09/09/2021
10.68
 1,900 10.68 10.68 10.05 0 0 0
08/09/2021
10.68
 0 10.68 10.68 10.68 0 0 0
07/09/2021
10.68
 0 10.68 10.68 10.68 0 0 0
06/09/2021
10.68
 1,700 10.68 10.68 10.48 0 0 0
01/09/2021
10.68
 500 10.68 10.72 10.68 0 0 0
31/08/2021
10.68
 2,900 10.68 10.76 10.68 0 0 0
30/08/2021: Cổ tức tiền mặt tỉ lệ: 8%
30/08/2021
10.68
 100 10.60 10.68 10.68 0 0 0
27/08/2021
10.60
 100 10.08 10.60 10.60 0 0 0
26/08/2021
10.08
 0 10.08 10.08 10.08 0 0 0
25/08/2021
10.08
 100 10.08 10.08 10.08 0 0 0
24/08/2021
10.08
 600 10.83 10.83 10.08 0 0 0
23/08/2021
10.83
 2,300 10.83 10.83 10.83 0 0 0
20/08/2021
10.83
 5,000 10.45 11.05 10.60 0 0 0
19/08/2021
10.45
 800 10.27 10.53 10.30 0 0 0
18/08/2021
10.27
 2,300 10.27 10.60 10.27 0 0 0
17/08/2021
10.27
 5,200 10.19 10.27 10.08 0 0 0
16/08/2021
10.19
 500 10.45 10.45 9.97 0 0 0
13/08/2021
10.45
 2,400 10.45 10.45 10.45 0 0 0
12/08/2021
10.45
 0 10.45 10.45 10.45 0 0 0
11/08/2021
10.45
 7,000 10.71 10.71 10.01 100 0 0.0
10/08/2021
10.71
 1,100 10.68 10.71 9.97 0 0 0
09/08/2021
10.68
 400 10.68 10.68 10.08 0 0 0
06/08/2021
10.68
 6,200 10.64 10.68 9.93 100 0 0.0
05/08/2021
10.64
 0 10.64 10.64 10.64 0 0 0
04/08/2021
10.64
 0 10.64 10.64 10.64 0 0 0
03/08/2021
10.64
 3,500 10.71 10.75 9.97 0 0 0
02/08/2021
10.71
 1,200 10.45 10.71 9.74 0 0 0
30/07/2021
10.45
 1,700 10.30 10.45 9.71 0 0 0
29/07/2021
10.30
 100 10.08 10.30 10.30 100 0 0.0
28/07/2021
10.08
 300 10.08 10.08 10.08 0 0 0
27/07/2021
10.08
 1,000 10.45 10.45 10.08 0 0 0
26/07/2021
10.45
 300 10.38 10.45 10.45 0 0 0
23/07/2021
10.38
 2,100 11.09 11.09 10.38 0 0 0
22/07/2021
11.09
 1,200 11.91 11.91 11.09 0 0 0
21/07/2021
11.91
 0 11.91 11.91 11.91 0 0 0
20/07/2021
11.91
 0 11.91 11.91 11.91 0 0 0
19/07/2021
11.91
 0 11.91 11.91 11.91 0 0 0
16/07/2021
11.91
 0 11.91 11.91 11.91 0 0 0
15/07/2021
11.91
 200 11.57 11.91 11.57 0 0 0
14/07/2021
11.57
 600 11.20 11.95 11.20 0 0 0
13/07/2021
11.20
 300 11.01 11.72 11.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |