CTCP Thuốc sát trùng Cần Thơ (cpc)

17.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.30 -1.70% 15,500 0 0
16.50
17.80
17.30
2 tháng
(2026-01-12) 		-0.20 -1.14% 29,400 0 0
16.50
18
17.30
3 tháng
(2025-12-15) 		-0.30 -1.70% 35,200 0 0
16.50
18
17.30
6 tháng
(2025-09-15) 		-0.10 -0.57% 89,600 1,300 0.0
16.50
18.20
17.30
12 tháng
(2025-03-18) 		0.50 2.97% 478,500 -27,400 -0.5
15.80
18.20
17.30
24 tháng
(2024-03-25) 		3.54 25.68% 1,058,358 -12,933 -0.2
13.68
19.53
17.30
36 tháng
(2023-03-29) 		5.30 44.13% 1,393,204 -153,033 -2.5
11.02
19.53
17.30
60 tháng
(2021-04-08) 		4.93 39.85% 1,967,319 -132,253 -2.1
9.95
19.53
17.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/03/2022
16.01
 1,100 16.22 16.22 16.01 0 0 0
08/03/2022
16.22
 1,000 16.08 16.22 16.22 0 0 0
07/03/2022
16.08
 1,500 16.08 16.08 16.08 0 0 0
04/03/2022
16.08
 1,000 16.36 16.36 16.08 0 0 0
03/03/2022
16.36
 204 16.43 16.43 16.36 0 0 0
02/03/2022
16.43
 0 16.43 16.43 16.43 0 0 0
01/03/2022
16.43
 0 16.43 16.43 16.43 0 0 0
28/02/2022
16.43
 1 16.43 16.43 16.43 0 0 0
25/02/2022
16.43
 500 16.57 16.57 15.52 0 0 0
24/02/2022
16.57
 100 16.08 16.57 16.57 0 0 0
23/02/2022
16.08
 1,100 16.71 16.71 15.80 0 0 0
22/02/2022
16.71
 0 16.71 16.71 16.71 0 0 0
21/02/2022
16.71
 8,600 16.98 16.98 16.71 4,100 0 0.1
18/02/2022
16.98
 100 16.43 16.98 16.98 0 0 0
17/02/2022
16.43
 200 16.64 16.64 15.80 0 0 0
16/02/2022
16.64
 4,600 15.45 16.64 15.52 0 0 0
15/02/2022
15.45
 100 15.80 15.80 15.45 0 0 0
14/02/2022
15.80
 2,100 16.92 16.92 15.73 500 0 0.0
11/02/2022
16.92
 4,700 16.50 16.92 16.43 0 0 0
10/02/2022
16.50
 0 16.50 16.50 16.50 0 0 0
09/02/2022
16.50
 100 15.66 16.50 16.50 0 0 0
08/02/2022
15.66
 4,700 15.45 15.66 15.04 0 0 0
07/02/2022
15.45
 200 15.94 15.94 15.45 0 0 0
28/01/2022
15.94
 0 15.94 15.94 15.94 0 0 0
27/01/2022
15.94
 5,600 17.61 17.61 15.94 0 900 -0.0
26/01/2022
17.61
 0 17.61 17.61 17.61 0 0 0
25/01/2022
17.61
 100 16.64 17.61 17.61 0 0 0
24/01/2022
16.64
 7,600 15.45 16.64 15.04 0 0 0
21/01/2022
15.45
 0 15.45 15.45 15.45 0 0 0
20/01/2022
15.45
 4,000 15.52 15.52 15.45 0 0 0
19/01/2022
15.52
 4,200 16.01 16.92 15.52 0 0 0
18/01/2022
16.01
 1,500 16.98 16.98 15.59 1,000 0 0.0
17/01/2022
16.98
 0 16.98 16.98 16.98 0 0 0
14/01/2022
16.98
 4,100 16.08 16.98 15.11 0 0 0
13/01/2022
16.08
 3,010 17.12 17.12 16.08 0 0 0
12/01/2022
17.12
 0 17.12 17.12 17.12 0 0 0
11/01/2022
17.12
 4,000 17.33 17.33 17.12 0 0 0
10/01/2022
17.33
 1,300 16.57 17.33 17.33 0 0 0
07/01/2022
16.57
 505 16.01 16.64 15.73 0 0 0
06/01/2022
16.01
 4,100 16.01 16.01 15.31 0 0 0
05/01/2022
16.01
 3,400 16.64 16.64 15.66 1,300 0 0.0
04/01/2022
16.64
 8,000 16.98 16.98 16.64 7,900 0 0.2
31/12/2021
16.98
 1,124 16.01 16.98 15.80 0 0 0
30/12/2021
16.01
 500 16.01 16.01 16.01 0 0 0
29/12/2021
16.01
 3,800 16.43 16.43 16.01 2,400 0 0.1
28/12/2021
16.43
 100 16.43 16.43 16.43 0 0 0
27/12/2021
16.43
 10,426 16.64 16.85 16.43 5,400 300 0.1
24/12/2021
16.64
 2,600 16.85 16.98 15.31 0 0 0
23/12/2021
16.85
 1,300 17.19 17.19 15.59 0 0 0
22/12/2021
17.19
 6,300 16.57 17.33 15.45 0 0 0
21/12/2021
16.57
 5,000 16.64 16.64 16.57 0 0 0
20/12/2021
16.64
 13 16.64 16.64 16.64 0 0 0
17/12/2021
16.64
 100 16.29 16.64 16.64 0 0 0
16/12/2021
16.29
 5,400 16.01 16.43 15.18 0 0 0
15/12/2021
16.01
 900 16.29 16.29 15.45 0 0 0
14/12/2021
16.29
 4,601 16.64 16.71 15.52 0 0 0
13/12/2021
16.64
 0 16.64 16.64 16.64 0 0 0
10/12/2021
16.64
 3,100 16.92 16.92 15.66 0 0 0
09/12/2021
16.92
 10,800 16.98 17.33 15.45 0 0 0
08/12/2021
16.98
 1,200 17.05 17.05 16.01 0 0 0
07/12/2021
17.05
 900 16.08 17.05 16.01 0 0 0
06/12/2021
16.08
 6,600 17.68 17.68 16.08 0 0 0
03/12/2021
17.68
 0 17.68 17.68 17.68 0 0 0
02/12/2021
17.68
 0 17.68 17.68 17.68 0 0 0
01/12/2021
17.68
 6,100 16.64 17.68 15.38 0 0 0
30/11/2021
16.64
 100 17.89 17.89 16.64 0 0 0
29/11/2021
17.89
 0 17.89 17.89 17.89 0 0 0
26/11/2021
17.89
 0 17.89 17.89 17.89 0 0 0
25/11/2021
17.89
 1,500 18.10 18.10 17.40 0 0 0
24/11/2021
18.10
 520 18.03 18.73 16.57 0 0 0
23/11/2021
18.03
 3,906 18.10 19.84 16.50 0 0 0
22/11/2021
18.10
 200 18.73 18.73 18.10 0 0 0
19/11/2021
18.73
 100 17.89 18.73 18.73 0 0 0
18/11/2021
17.89
 3,443 17.40 18.10 16.15 0 0 0
17/11/2021
17.40
 1,600 17.40 17.40 17.33 0 0 0
16/11/2021
17.40
 4,401 18.86 20.54 17.40 0 0 0
15/11/2021
18.86
 400 19.07 20.88 18.86 0 0 0
12/11/2021
19.07
 100 19.07 19.07 19.07 0 0 0
11/11/2021
19.07
 9,700 17.54 19.28 16.01 0 0 0
10/11/2021
17.54
 210 19.49 20.88 17.54 0 0 0
09/11/2021
19.49
 110 18.86 19.49 19.49 0 0 0
08/11/2021
18.86
 5,600 17.33 18.86 16.01 0 0 0
05/11/2021
17.33
 4,740 16.15 17.75 17.33 0 0 0
04/11/2021
16.15
 1,100 16.22 16.22 15.45 0 0 0
03/11/2021
16.22
 1,611 15.94 16.36 15.73 300 0 0.0
02/11/2021
15.94
 3,100 15.45 15.94 14.48 0 0 0
01/11/2021
15.45
 3,610 15.66 17.19 15.31 0 0 0
29/10/2021
15.66
 10,100 15.73 15.73 15.31 0 10,000 -0.2
28/10/2021
15.73
 13,505 15.80 15.80 15.24 0 10,000 -0.2
27/10/2021
15.80
 3,400 15.66 16.01 14.48 0 0 0
26/10/2021
15.66
 0 15.66 15.66 15.66 0 0 0
25/10/2021
15.66
 2,700 15.80 17.33 15.66 0 0 0
22/10/2021
15.80
 12,600 15.66 15.80 14.97 0 0 0
21/10/2021
15.66
 9,000 15.80 15.80 15.31 0 0 0
20/10/2021
15.80
 2,200 15.59 15.80 14.27 0 0 0
19/10/2021
15.59
 2,000 15.80 15.80 15.59 0 0 0
18/10/2021
15.80
 1,600 15.24 15.80 15.80 0 0 0
15/10/2021
15.24
 1,100 15.31 15.31 14.27 0 0 0
14/10/2021
15.31
 3,359 15.18 15.94 15.18 0 0 0
13/10/2021
15.18
 2,700 14.76 15.59 13.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |