CTCP Thuốc sát trùng Cần Thơ (cpc)

18.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.20 7.06% 13,200 1,100 0.0
16.90
18.20
18.20
2 tháng
(2025-10-06) 		0.70 4% 38,200 1,100 0.0
16.90
18.20
18.20
3 tháng
(2025-09-08) 		0.80 4.60% 57,200 1,500 0.0
16.90
18.20
18.20
6 tháng
(2025-06-09) 		0.31 1.73% 234,800 -6,400 -0.1
16.90
18.20
18.20
12 tháng
(2024-12-10) 		1.85 11.34% 536,304 -25,200 -0.4
15.80
19.53
18.20
24 tháng
(2023-12-18) 		4.10 29.11% 1,287,032 -157,833 -2.6
13.27
19.53
18.20
36 tháng
(2022-12-21) 		6.96 61.87% 1,367,605 -152,633 -2.5
10.41
19.53
18.20
60 tháng
(2020-12-31) 		8.05 79.26% 1,987,331 -134,853 -2.1
9.95
19.53
18.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2021
17.68
 0 17.68 17.68 17.68 0 0 0
01/12/2021
17.68
 6,100 16.64 17.68 15.38 0 0 0
30/11/2021
16.64
 100 17.89 17.89 16.64 0 0 0
29/11/2021
17.89
 0 17.89 17.89 17.89 0 0 0
26/11/2021
17.89
 0 17.89 17.89 17.89 0 0 0
25/11/2021
17.89
 1,500 18.10 18.10 17.40 0 0 0
24/11/2021
18.10
 520 18.03 18.73 16.57 0 0 0
23/11/2021
18.03
 3,906 18.10 19.84 16.50 0 0 0
22/11/2021
18.10
 200 18.73 18.73 18.10 0 0 0
19/11/2021
18.73
 100 17.89 18.73 18.73 0 0 0
18/11/2021
17.89
 3,443 17.40 18.10 16.15 0 0 0
17/11/2021
17.40
 1,600 17.40 17.40 17.33 0 0 0
16/11/2021
17.40
 4,401 18.86 20.54 17.40 0 0 0
15/11/2021
18.86
 400 19.07 20.88 18.86 0 0 0
12/11/2021
19.07
 100 19.07 19.07 19.07 0 0 0
11/11/2021
19.07
 9,700 17.54 19.28 16.01 0 0 0
10/11/2021
17.54
 210 19.49 20.88 17.54 0 0 0
09/11/2021
19.49
 110 18.86 19.49 19.49 0 0 0
08/11/2021
18.86
 5,600 17.33 18.86 16.01 0 0 0
05/11/2021
17.33
 4,740 16.15 17.75 17.33 0 0 0
04/11/2021
16.15
 1,100 16.22 16.22 15.45 0 0 0
03/11/2021
16.22
 1,611 15.94 16.36 15.73 300 0 0.0
02/11/2021
15.94
 3,100 15.45 15.94 14.48 0 0 0
01/11/2021
15.45
 3,610 15.66 17.19 15.31 0 0 0
29/10/2021
15.66
 10,100 15.73 15.73 15.31 0 10,000 -0.2
28/10/2021
15.73
 13,505 15.80 15.80 15.24 0 10,000 -0.2
27/10/2021
15.80
 3,400 15.66 16.01 14.48 0 0 0
26/10/2021
15.66
 0 15.66 15.66 15.66 0 0 0
25/10/2021
15.66
 2,700 15.80 17.33 15.66 0 0 0
22/10/2021
15.80
 12,600 15.66 15.80 14.97 0 0 0
21/10/2021
15.66
 9,000 15.80 15.80 15.31 0 0 0
20/10/2021
15.80
 2,200 15.59 15.80 14.27 0 0 0
19/10/2021
15.59
 2,000 15.80 15.80 15.59 0 0 0
18/10/2021
15.80
 1,600 15.24 15.80 15.80 0 0 0
15/10/2021
15.24
 1,100 15.31 15.31 14.27 0 0 0
14/10/2021
15.31
 3,359 15.18 15.94 15.18 0 0 0
13/10/2021
15.18
 2,700 14.76 15.59 13.85 0 0 0
12/10/2021
14.76
 1,000 14.90 14.90 14.76 0 0 0
11/10/2021
14.90
 2,100 14.90 15.87 14.20 0 0 0
08/10/2021
14.90
 2,536 14.97 15.66 13.99 0 0 0
07/10/2021
14.97
 1,100 14.69 16.01 14.97 0 0 0
06/10/2021
14.69
 0 14.69 14.69 14.69 0 0 0
05/10/2021
14.69
 200 14.76 14.76 14.69 0 0 0
04/10/2021
14.76
 1,500 13.92 14.83 13.78 0 0 0
01/10/2021
13.92
 2,011 13.78 14.97 13.92 0 0 0
30/09/2021
13.78
 700 14.83 14.83 13.71 0 0 0
29/09/2021
14.83
 0 14.83 14.83 14.83 0 0 0
28/09/2021
14.83
 4,100 14.90 14.90 13.71 2,000 0 0.0
27/09/2021
14.90
 900 13.99 14.90 13.71 0 0 0
24/09/2021
13.99
 600 14.20 14.20 13.57 0 400 -0.0
23/09/2021
14.20
 5,210 14.20 14.20 14.20 0 0 0
22/09/2021
14.20
 2,000 14.13 14.20 13.99 0 0 0
21/09/2021
14.13
 1,240 14.13 14.13 14.13 0 0 0
20/09/2021
14.13
 210 14.06 14.13 14.13 0 0 0
17/09/2021
14.06
 13,900 13.78 14.06 13.30 0 0 0
16/09/2021
13.78
 400 13.99 13.99 13.78 0 0 0
15/09/2021
13.99
 0 13.99 13.99 13.99 0 0 0
14/09/2021
13.99
 15,127 13.78 15.11 13.78 0 100 -0.0
13/09/2021
13.78
 1,600 13.78 13.78 13.78 0 0 0
10/09/2021
13.78
 1,600 13.64 13.78 13.23 0 1,400 -0.0
09/09/2021
13.64
 1,000 13.64 13.64 13.64 0 0 0
08/09/2021
13.64
 2,200 13.71 13.71 13.64 0 2,000 -0.0
07/09/2021
13.71
 1,400 13.78 13.78 13.71 0 0 0
06/09/2021
13.78
 900 13.57 13.78 13.57 0 0 0
01/09/2021
13.57
 4,300 13.16 13.57 13.16 0 0 0
31/08/2021
13.16
 100 12.95 13.16 13.16 0 0 0
30/08/2021
12.95
 3,900 13.64 13.64 12.95 0 0 0
27/08/2021
13.64
 9,300 13.23 13.85 12.18 0 0 0
26/08/2021
13.23
 100 13.09 13.23 13.23 0 0 0
25/08/2021
13.09
 500 12.88 13.09 13.09 0 0 0
24/08/2021
12.88
 100 13.23 13.23 12.88 0 0 0
23/08/2021
13.23
 300 13.23 13.92 13.23 0 0 0
20/08/2021
13.23
 9,600 13.57 13.92 13.23 0 0 0
19/08/2021
13.57
 0 13.57 13.57 13.57 0 0 0
18/08/2021
13.57
 700 13.57 13.57 13.57 0 0 0
17/08/2021
13.57
 1,300 12.88 13.57 13.23 0 800 -0.0
16/08/2021
12.88
 2,400 13.23 14.55 12.88 0 0 0
13/08/2021
13.23
 0 13.23 13.23 13.23 0 0 0
12/08/2021
13.23
 100 13.23 13.23 13.23 0 0 0
11/08/2021
13.23
 1,700 12.74 13.23 12.88 0 0 0
10/08/2021
12.74
 500 13.02 14.27 12.74 0 0 0
09/08/2021
13.02
 400 13.02 13.37 13.02 0 0 0
06/08/2021
13.02
 100 13.09 13.09 13.02 0 0 0
05/08/2021
13.09
 500 12.53 13.09 13.09 0 0 0
04/08/2021
12.53
 0 12.53 12.53 12.53 0 0 0
03/08/2021
12.53
 700 13.02 13.02 12.53 0 0 0
02/08/2021
13.02
 0 13.02 13.02 13.02 0 0 0
30/07/2021
13.02
 0 13.02 13.02 13.02 0 0 0
29/07/2021
13.02
 100 13.23 13.23 13.02 0 0 0
28/07/2021
13.23
 100 13.71 13.71 13.23 0 0 0
27/07/2021
13.71
 0 13.71 13.71 13.71 0 0 0
26/07/2021
13.71
 0 13.71 13.71 13.71 0 0 0
23/07/2021
13.71
 100 13.71 13.71 13.71 0 0 0
22/07/2021
13.71
 0 13.71 13.71 13.71 0 0 0
21/07/2021
13.71
 0 13.71 13.71 13.71 0 0 0
20/07/2021
13.71
 400 13.71 13.71 13.71 0 0 0
19/07/2021
13.71
 0 13.71 13.71 13.71 0 0 0
16/07/2021
13.71
 0 13.71 13.71 13.71 0 0 0
15/07/2021
13.71
 0 13.71 13.71 13.71 0 0 0
14/07/2021
13.71
 0 13.71 13.71 13.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |