CTCP Thuốc sát trùng Cần Thơ (cpc)

15.50
-0.40
(-2.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-1.90 -10.67% 29,600 0 0
15.50
18.40
15.50
2 tháng
(2026-04-13) 		-2.90 -15.43% 51,100 0 0
15.50
18.80
15.50
3 tháng
(2026-03-16) 		-1.40 -8.09% 57,700 0 0
15.50
18.80
15.50
6 tháng
(2025-12-15) 		-1.70 -9.66% 94,600 0 0
15.50
18.80
15.50
12 tháng
(2025-06-17) 		-1.90 -10.67% 274,600 -6,700 -0.1
15.50
18.80
15.50
24 tháng
(2024-06-24) 		-0.36 -2.19% 771,218 -14,933 -0.3
15.50
19.53
15.50
36 tháng
(2023-06-28) 		2.22 16.21% 1,424,932 -153,233 -2.5
12.52
19.53
15.50
60 tháng
(2021-07-08) 		2.33 17.14% 1,943,384 -146,233 -2.3
9.95
19.53
15.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/06/2022
15.52
 412 15.52 15.52 14.62 0 0 0
07/06/2022
15.52
 3,470 15.52 15.52 14.62 0 0 0
06/06/2022
15.52
 300 15.52 15.52 15.52 0 0 0
03/06/2022
15.52
 50 15.52 15.52 15.52 0 0 0
02/06/2022
15.52
 0 15.52 15.52 15.52 0 0 0
01/06/2022
15.52
 0 15.52 15.52 15.52 0 0 0
31/05/2022
15.52
 1,763 15.38 15.52 15.38 0 0 0
30/05/2022
15.38
 85 15.38 15.38 15.38 0 0 0
27/05/2022
15.38
 0 15.38 15.38 15.38 0 0 0
26/05/2022
15.38
 206 15.31 15.38 15.31 0 0 0
25/05/2022
15.31
 500 15.66 15.66 15.31 0 0 0
24/05/2022
15.66
 200 15.87 15.87 15.66 0 0 0
23/05/2022
15.87
 0 15.87 15.87 15.87 0 0 0
20/05/2022
15.87
 100 16.01 16.01 15.87 0 0 0
19/05/2022
16.01
 0 16.01 16.01 16.01 0 0 0
18/05/2022
16.01
 200 15.31 16.01 16.01 0 0 0
17/05/2022
15.31
 500 15.31 15.31 13.92 0 0 0
16/05/2022
15.31
 0 15.31 15.31 15.31 0 0 0
13/05/2022
15.31
 0 15.31 15.31 15.31 0 0 0
12/05/2022
15.31
 0 15.31 15.31 15.31 0 0 0
11/05/2022
15.31
 0 15.31 15.31 15.31 0 0 0
10/05/2022
15.31
 0 15.31 15.31 15.31 0 0 0
09/05/2022
15.31
 100 15.38 15.38 15.31 0 0 0
06/05/2022
15.38
 400 15.38 15.38 14.27 0 0 0
05/05/2022
15.38
 1,000 15.31 15.38 15.31 0 0 0
04/05/2022
15.31
 0 15.31 15.31 15.31 0 0 0
29/04/2022
15.31
 0 15.31 15.31 15.31 0 0 0
28/04/2022
15.31
 0 15.31 15.31 15.31 0 0 0
27/04/2022
15.31
 0 15.31 15.31 15.31 0 0 0
26/04/2022
15.31
 0 15.31 15.31 15.31 0 0 0
25/04/2022
15.31
 100 15.04 15.31 15.31 0 0 0
22/04/2022
15.04
 0 15.04 15.04 15.04 0 0 0
21/04/2022
15.04
 0 15.04 15.04 15.04 0 0 0
20/04/2022
15.04
 0 15.04 15.04 15.04 0 0 0
19/04/2022
15.04
 2,400 15.04 15.04 15.04 0 0 0
18/04/2022
15.04
 0 15.04 15.04 15.04 0 0 0
15/04/2022
15.04
 1,500 14.97 15.04 15.04 0 0 0
14/04/2022
14.97
 500 14.97 14.97 14.97 0 0 0
13/04/2022
14.97
 400 15.38 15.38 14.97 0 0 0
12/04/2022
15.38
 0 15.38 15.38 15.38 0 0 0
08/04/2022
15.38
 10,200 15.80 16.64 15.38 0 0 0
07/04/2022
15.80
 0 15.80 15.80 15.80 0 0 0
06/04/2022
15.80
 0 15.80 15.80 15.80 0 0 0
05/04/2022
15.80
 0 15.80 15.80 15.80 0 0 0
04/04/2022
15.80
 200 15.73 15.80 15.80 0 0 0
01/04/2022
15.73
 0 15.73 15.73 15.73 0 0 0
31/03/2022
15.73
 0 15.73 15.73 15.73 0 0 0
30/03/2022
15.73
 300 16.15 16.15 15.73 0 0 0
29/03/2022
16.15
 100 15.87 16.15 16.15 0 0 0
28/03/2022
15.87
 4,200 15.52 15.87 15.31 0 0 0
25/03/2022
15.52
 1,000 15.52 15.52 15.52 0 0 0
24/03/2022
15.52
 9,200 15.59 15.59 15.52 0 0 0
23/03/2022
15.59
 300 15.59 15.66 15.59 0 0 0
22/03/2022
15.59
 600 15.59 15.59 15.59 0 0 0
21/03/2022
15.59
 2,000 16.01 16.01 15.59 0 0 0
18/03/2022
16.01
 0 16.01 16.01 16.01 0 0 0
17/03/2022
16.01
 1,000 16.43 16.43 16.01 0 0 0
16/03/2022
16.43
 504 16.08 16.43 16.01 0 0 0
15/03/2022
16.08
 0 16.08 16.08 16.08 0 0 0
14/03/2022
16.08
 0 16.08 16.08 16.08 0 0 0
11/03/2022
16.08
 0 16.08 16.08 16.08 0 0 0
10/03/2022
16.08
 900 16.01 16.08 16.08 0 0 0
09/03/2022
16.01
 1,100 16.22 16.22 16.01 0 0 0
08/03/2022
16.22
 1,000 16.08 16.22 16.22 0 0 0
07/03/2022
16.08
 1,500 16.08 16.08 16.08 0 0 0
04/03/2022
16.08
 1,000 16.36 16.36 16.08 0 0 0
03/03/2022
16.36
 204 16.43 16.43 16.36 0 0 0
02/03/2022
16.43
 0 16.43 16.43 16.43 0 0 0
01/03/2022
16.43
 0 16.43 16.43 16.43 0 0 0
28/02/2022
16.43
 1 16.43 16.43 16.43 0 0 0
25/02/2022
16.43
 500 16.57 16.57 15.52 0 0 0
24/02/2022
16.57
 100 16.08 16.57 16.57 0 0 0
23/02/2022
16.08
 1,100 16.71 16.71 15.80 0 0 0
22/02/2022
16.71
 0 16.71 16.71 16.71 0 0 0
21/02/2022
16.71
 8,600 16.98 16.98 16.71 4,100 0 0.1
18/02/2022
16.98
 100 16.43 16.98 16.98 0 0 0
17/02/2022
16.43
 200 16.64 16.64 15.80 0 0 0
16/02/2022
16.64
 4,600 15.45 16.64 15.52 0 0 0
15/02/2022
15.45
 100 15.80 15.80 15.45 0 0 0
14/02/2022
15.80
 2,100 16.92 16.92 15.73 500 0 0.0
11/02/2022
16.92
 4,700 16.50 16.92 16.43 0 0 0
10/02/2022
16.50
 0 16.50 16.50 16.50 0 0 0
09/02/2022
16.50
 100 15.66 16.50 16.50 0 0 0
08/02/2022
15.66
 4,700 15.45 15.66 15.04 0 0 0
07/02/2022
15.45
 200 15.94 15.94 15.45 0 0 0
28/01/2022
15.94
 0 15.94 15.94 15.94 0 0 0
27/01/2022
15.94
 5,600 17.61 17.61 15.94 0 900 -0.0
26/01/2022
17.61
 0 17.61 17.61 17.61 0 0 0
25/01/2022
17.61
 100 16.64 17.61 17.61 0 0 0
24/01/2022
16.64
 7,600 15.45 16.64 15.04 0 0 0
21/01/2022
15.45
 0 15.45 15.45 15.45 0 0 0
20/01/2022
15.45
 4,000 15.52 15.52 15.45 0 0 0
19/01/2022
15.52
 4,200 16.01 16.92 15.52 0 0 0
18/01/2022
16.01
 1,500 16.98 16.98 15.59 1,000 0 0.0
17/01/2022
16.98
 0 16.98 16.98 16.98 0 0 0
14/01/2022
16.98
 4,100 16.08 16.98 15.11 0 0 0
13/01/2022
16.08
 3,010 17.12 17.12 16.08 0 0 0
12/01/2022
17.12
 0 17.12 17.12 17.12 0 0 0
11/01/2022
17.12
 4,000 17.33 17.33 17.12 0 0 0
10/01/2022
17.33
 1,300 16.57 17.33 17.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |