CTCP Cấp thoát nước Cần Thơ (ctw)

27.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		3.30 13.81% 1,000 0 0
23.90
27.50
27.20
2 tháng
(2026-07-20) 		3.40 14.29% 2,400 0 0
23.80
27.50
27.20
3 tháng
(2026-06-19) 		3.40 14.29% 7,600 0 0
23.51
27.50
27.20
6 tháng
(2026-03-23) 		1.12 4.28% 17,200 0 0
22.85
27.50
27.20
12 tháng
(2025-09-22) 		0.73 2.77% 56,300 0 0
21.90
27.50
27.20
24 tháng
(2024-09-27) 		-1.17 -4.11% 151,110 -1,800 -0.1
14.55
31.37
27.20
36 tháng
(2023-10-03) 		13.04 92.10% 241,322 -1,800 -0.1
12.92
31.37
27.20
60 tháng
(2021-10-13) 		16.86 163.03% 341,323 2,700 0.0
10.34
31.37
27.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2022
13.99
 100 13.99 13.99 13.99 0 0 0
15/11/2022
12.20
 1,000 12.20 12.20 12.20 0 0 0
14/11/2022
10.66
 0 10.66 10.66 10.66 0 0 0
11/11/2022
13.22
 2,000 10.49 13.22 10.49 0 0 0
10/11/2022
12.20
 0 12.20 12.20 12.20 0 0 0
09/11/2022
12.20
 0 12.20 12.20 12.20 0 0 0
08/11/2022
12.20
 0 12.20 12.20 12.20 0 0 0
07/11/2022
12.20
 2,000 12.28 12.28 12.20 0 0 0
04/11/2022
12.11
 0 12.11 12.11 12.11 0 0 0
03/11/2022
12.11
 0 12.11 12.11 12.11 0 0 0
02/11/2022
12.11
 0 12.11 12.11 12.11 0 0 0
01/11/2022
12.11
 0 12.11 12.11 12.11 0 0 0
31/10/2022
12.11
 0 12.11 12.11 12.11 0 0 0
28/10/2022
12.11
 2,000 12.11 12.11 12.11 0 0 0
27/10/2022
12.96
 200 12.96 12.96 12.96 0 0 0
26/10/2022
12.20
 100 14.07 14.07 12.20 0 0 0
25/10/2022
14.07
 0 14.07 14.07 14.07 0 0 0
24/10/2022
14.07
 100 14.07 14.07 14.07 0 0 0
21/10/2022
12.96
 0 12.96 12.96 12.96 0 0 0
20/10/2022
12.96
 2,900 12.96 12.96 12.96 0 0 0
19/10/2022
11.34
 0 11.34 11.34 11.34 0 0 0
18/10/2022
11.34
 0 11.34 11.34 11.34 0 0 0
17/10/2022
11.34
 0 11.34 11.34 11.34 0 0 0
14/10/2022
11.34
 0 11.34 11.34 11.34 0 0 0
13/10/2022
11.34
 0 11.34 11.34 11.34 0 0 0
12/10/2022
11.34
 3,500 11.34 11.34 11.34 0 0 0
11/10/2022
13.22
 0 13.22 13.22 13.22 0 0 0
10/10/2022
13.22
 0 13.22 13.22 13.22 0 0 0
07/10/2022
13.22
 1,000 13.22 13.22 13.22 0 0 0
06/10/2022
15.35
 0 15.35 15.35 15.35 0 0 0
05/10/2022
15.35
 0 15.35 15.35 15.35 0 0 0
04/10/2022
15.35
 0 15.35 15.35 15.35 0 0 0
03/10/2022
15.35
 0 15.35 15.35 15.35 0 0 0
30/09/2022
15.35
 0 15.35 15.35 15.35 0 0 0
29/09/2022
15.35
 0 15.35 15.35 15.35 0 0 0
28/09/2022
15.35
 100 15.35 15.35 15.35 0 0 0
27/09/2022
14.67
 0 14.67 14.67 14.67 0 0 0
26/09/2022
14.67
 0 14.67 14.67 14.67 0 0 0
23/09/2022
14.75
 4,600 14.67 14.75 14.67 0 0 0
22/09/2022
14.50
 0 14.50 14.50 14.50 0 0 0
21/09/2022
14.50
 1,100 14.58 14.58 14.50 0 0 0
20/09/2022
17.06
 0 17.06 17.06 17.06 0 0 0
19/09/2022
17.06
 100 17.06 17.06 17.06 0 0 0
16/09/2022
17.40
 0 17.40 17.40 17.40 0 0 0
15/09/2022
17.40
 0 17.40 17.40 17.40 0 0 0
14/09/2022
17.40
 0 17.40 17.40 17.40 0 0 0
13/09/2022
17.40
 0 17.40 17.40 17.40 0 0 0
12/09/2022
17.40
 0 17.40 17.40 17.40 0 0 0
09/09/2022
17.40
 0 17.40 17.40 17.40 0 0 0
08/09/2022
17.40
 0 17.40 17.40 17.40 0 0 0
07/09/2022
17.40
 0 17.40 17.40 17.40 0 0 0
06/09/2022
16.20
 200 18.59 18.59 16.20 0 0 0
05/09/2022
16.20
 0 16.20 16.20 16.20 0 0 0
31/08/2022
16.20
 0 16.20 16.20 16.20 0 0 0
30/08/2022
16.20
 0 16.20 16.20 16.20 0 0 0
29/08/2022
16.20
 0 16.20 16.20 16.20 0 0 0
26/08/2022
16.20
 0 16.20 16.20 16.20 0 0 0
25/08/2022
16.20
 0 16.20 16.20 16.20 0 0 0
24/08/2022
16.20
 0 16.20 16.20 16.20 0 0 0
23/08/2022
16.20
 0 16.20 16.20 16.20 0 0 0
22/08/2022
16.20
 0 16.20 16.20 16.20 0 0 0
19/08/2022
16.20
 200 16.20 16.20 16.20 0 0 0
18/08/2022
14.67
 800 14.67 14.67 14.67 0 0 0
17/08/2022
14.67
 0 14.67 14.67 14.67 0 0 0
16/08/2022
14.67
 0 14.67 14.67 14.67 0 0 0
15/08/2022
14.67
 0 14.67 14.67 14.67 0 0 0
12/08/2022
14.67
 1,500 14.84 14.84 14.67 0 0 0
11/08/2022
14.58
 100 14.58 14.58 14.58 0 0 0
10/08/2022
17.06
 0 17.06 17.06 17.06 0 0 0
09/08/2022
17.06
 0 17.06 17.06 17.06 0 0 0
08/08/2022
17.06
 0 17.06 17.06 17.06 0 0 0
05/08/2022
17.06
 0 17.06 17.06 17.06 0 0 0
04/08/2022
17.06
 0 17.06 17.06 17.06 0 0 0
03/08/2022
17.06
 0 17.06 17.06 17.06 0 0 0
02/08/2022
17.06
 0 17.06 17.06 17.06 0 0 0
01/08/2022
17.06
 0 17.06 17.06 17.06 0 0 0
29/07/2022
17.06
 0 17.06 17.06 17.06 0 0 0
28/07/2022
17.06
 0 17.06 17.06 17.06 0 0 0
27/07/2022
17.06
 0 17.06 17.06 17.06 0 0 0
26/07/2022
17.06
 0 17.06 17.06 17.06 0 0 0
25/07/2022
17.06
 0 17.06 17.06 17.06 0 0 0
22/07/2022
17.06
 0 17.06 17.06 17.06 0 0 0
21/07/2022
17.06
 0 17.06 17.06 17.06 0 0 0
20/07/2022
17.06
 0 17.06 17.06 17.06 0 0 0
19/07/2022
17.06
 0 17.06 17.06 17.06 0 0 0
18/07/2022
17.06
 0 17.06 17.06 17.06 0 0 0
15/07/2022
17.06
 0 17.06 17.06 17.06 0 0 0
14/07/2022
17.06
 0 17.06 17.06 17.06 0 0 0
13/07/2022
17.06
 0 17.06 17.06 17.06 0 0 0
12/07/2022
17.06
 0 17.06 17.06 17.06 0 0 0
11/07/2022
17.06
 0 17.06 17.06 17.06 0 0 0
08/07/2022
17.06
 0 17.06 17.06 17.06 0 0 0
07/07/2022
17.06
 0 17.06 17.06 17.06 0 0 0
06/07/2022
17.06
 0 17.06 17.06 17.06 0 0 0
05/07/2022
17.06
 0 17.06 17.06 17.06 0 0 0
04/07/2022
17.06
 100 17.06 17.06 17.06 0 0 0
01/07/2022
17.06
 0 17.06 17.06 17.06 0 0 0
30/06/2022
17.06
 0 17.06 17.06 17.06 0 0 0
29/06/2022
17.06
 0 17.06 17.06 17.06 0 0 0
28/06/2022
17.06
 0 17.06 17.06 17.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |