CTCP Đầu tư và Phát triển Giáo dục Đà Nẵng (dad)

15
0.40
(2.74%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0 0% 31,600 0 0
14.10
15.60
15
2 tháng
(2026-06-01) 		-1.40 -8.75% 63,300 0 0
14
16
15
3 tháng
(2026-05-04) 		-1.40 -8.75% 68,700 0 0
14
16
15
6 tháng
(2026-01-30) 		-1.70 -10.43% 183,900 0 0
14
16.30
15
12 tháng
(2025-08-04) 		-3.36 -18.71% 463,600 -2,500 -0.0
14
17.96
15
24 tháng
(2024-08-08) 		-1.96 -11.82% 901,658 -25,400 -0.5
14
18.72
15
36 tháng
(2023-08-14) 		-0.27 -1.81% 1,297,205 -212,900 -3.7
13.37
18.72
15
60 tháng
(2021-08-24) 		-0.62 -4.05% 3,069,285 -66,300 0.3
11.10
19.04
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2022
15.91
 900 15.42 15.91 15.21 800 0 0.0
22/07/2022
15.42
 1,900 16.33 16.33 15.00 0 0 0
21/07/2022
16.33
 0 16.33 16.33 16.33 0 0 0
20/07/2022
16.33
 100 15.77 16.33 16.33 100 0 0.0
19/07/2022
15.77
 2,500 16.05 16.05 14.73 200 0 0.0
18/07/2022
16.05
 100 16.33 16.33 16.05 0 0 0
15/07/2022
16.33
 0 16.33 16.33 16.33 0 0 0
14/07/2022
16.33
 0 16.33 16.33 16.33 0 0 0
13/07/2022
16.33
 0 16.33 16.33 16.33 0 0 0
12/07/2022
16.33
 500 16.54 16.54 15.00 100 0 0.0
11/07/2022
16.54
 0 16.54 16.54 16.54 0 0 0
08/07/2022
16.54
 0 16.54 16.54 16.54 0 0 0
07/07/2022
16.54
 0 16.54 16.54 16.54 0 0 0
06/07/2022
16.54
 0 16.54 16.54 16.54 0 0 0
05/07/2022
16.54
 700 16.61 16.61 15.49 500 0 0.0
04/07/2022
16.61
 200 16.75 16.75 16.61 200 0 0.0
01/07/2022
16.75
 0 16.75 16.75 16.75 0 0 0
30/06/2022
16.75
 1,700 16.54 16.75 16.75 1,700 0 0.0
29/06/2022
16.54
 0 16.54 16.54 16.54 0 0 0
28/06/2022
16.54
 700 16.12 16.54 16.54 700 0 0.0
27/06/2022
16.12
 0 16.12 16.12 16.12 0 0 0
24/06/2022
16.12
 1,100 16.61 16.61 15.28 100 0 0.0
23/06/2022
16.61
 0 16.61 16.61 16.61 0 0 0
22/06/2022
16.61
 0 16.61 16.61 16.61 0 0 0
21/06/2022
16.61
 0 16.61 16.61 16.61 0 0 0
20/06/2022
16.61
 0 16.61 16.61 16.61 0 0 0
17/06/2022
16.61
 0 16.61 16.61 16.61 0 0 0
16/06/2022
16.61
 0 16.61 16.61 16.61 0 0 0
15/06/2022
16.61
 600 16.68 16.68 15.07 300 0 0.0
14/06/2022
16.68
 0 16.68 16.68 16.68 0 0 0
13/06/2022
16.68
 0 16.68 16.68 16.68 0 0 0
10/06/2022
16.68
 0 16.68 16.68 16.68 0 0 0
09/06/2022
16.68
 200 15.49 16.68 16.68 100 0 0.0
08/06/2022
15.49
 500 16.96 16.96 15.49 100 0 0.0
07/06/2022
16.96
 0 16.96 16.96 16.96 0 0 0
06/06/2022
16.96
 0 16.96 16.96 16.96 0 0 0
03/06/2022
16.96
 0 16.96 16.96 16.96 0 0 0
02/06/2022
16.96
 0 16.96 16.96 16.96 0 0 0
01/06/2022
16.96
 0 16.96 16.96 16.96 0 0 0
31/05/2022
16.96
 0 16.96 16.96 16.96 0 0 0
30/05/2022
16.96
 0 16.96 16.96 16.96 0 0 0
27/05/2022
16.96
 0 16.96 16.96 16.96 0 0 0
26/05/2022
16.96
 0 16.96 16.96 16.96 0 0 0
25/05/2022
16.96
 0 16.96 16.96 16.96 0 0 0
24/05/2022
16.96
 0 16.96 16.96 16.96 0 0 0
23/05/2022
16.96
 0 16.96 16.96 16.96 0 0 0
20/05/2022
16.96
 100 16.26 16.96 16.96 100 0 0.0
19/05/2022
16.26
 0 16.26 16.26 16.26 0 0 0
18/05/2022
16.26
 200 16.33 16.33 14.80 100 0 0.0
17/05/2022
16.33
 0 16.33 16.33 16.33 0 0 0
16/05/2022
16.33
 0 16.33 16.33 16.33 0 0 0
13/05/2022
16.33
 300 16.26 16.33 14.73 100 0 0.0
12/05/2022
16.26
 300 16.33 16.33 15.28 100 0 0.0
11/05/2022
16.33
 300 16.33 16.75 15.42 200 0 0.0
10/05/2022
16.33
 100 15.28 16.33 16.33 100 0 0.0
09/05/2022
15.28
 2,400 16.96 16.96 15.28 0 0 0
06/05/2022
16.96
 100 16.19 16.96 16.96 100 0 0.0
05/05/2022
16.19
 1,200 16.19 16.26 15.63 700 0 0.0
04/05/2022
16.19
 200 17.38 17.38 16.19 0 0 0
29/04/2022
17.38
 5,300 16.12 17.38 17.38 5,300 0 0.1
28/04/2022
16.12
 500 16.33 16.33 16.12 500 0 0.0
27/04/2022
16.33
 600 16.40 16.68 16.33 100 0 0.0
26/04/2022
16.40
 1,000 16.26 16.40 15.35 300 0 0.0
25/04/2022
16.26
 1,400 16.75 16.75 15.07 600 0 0.0
22/04/2022
16.75
 400 16.75 16.75 16.40 400 0 0.0
21/04/2022
16.75
 400 16.96 16.96 16.40 400 0 0.0
20/04/2022
16.96
 100 16.54 16.96 16.96 100 0 0.0
19/04/2022
16.54
 1,100 16.61 16.61 15.07 0 0 0
18/04/2022
16.61
 700 16.75 16.75 16.40 100 0 0.0
15/04/2022
16.75
 0 16.75 16.75 16.75 0 0 0
14/04/2022
16.75
 0 16.75 16.75 16.75 0 0 0
13/04/2022
16.75
 500 16.75 16.75 16.75 0 0 0
12/04/2022
16.75
 0 16.75 16.75 16.75 0 0 0
08/04/2022
16.75
 128 16.75 16.75 16.75 0 0 0
07/04/2022
16.75
 100 16.75 16.75 16.75 0 0 0
06/04/2022
16.75
 1,900 16.82 16.82 15.42 200 0 0.0
05/04/2022
16.82
 400 16.82 16.82 16.75 100 0 0.0
04/04/2022
16.82
 200 16.89 16.89 16.54 100 100 0
01/04/2022
16.89
 1,300 16.96 16.96 15.49 200 0 0.0
31/03/2022
16.96
 0 16.96 16.96 16.96 0 0 0
30/03/2022
16.96
 0 16.96 16.96 16.96 0 0 0
29/03/2022
16.96
 300 17.03 17.03 16.47 100 0 0.0
28/03/2022
17.03
 1,300 17.10 17.10 16.47 100 0 0.0
25/03/2022
17.10
 1,800 16.75 17.31 16.75 1,600 0 0.0
24/03/2022
16.75
 3,700 16.75 16.75 16.40 400 0 0.0
23/03/2022
16.75
 700 16.82 16.82 16.05 100 0 0.0
22/03/2022
16.82
 100 16.40 16.82 16.82 100 0 0.0
21/03/2022
16.40
 300 17.10 17.10 16.40 0 0 0
18/03/2022
17.10
 0 17.10 17.10 17.10 0 0 0
17/03/2022
17.10
 0 17.10 17.10 17.10 0 0 0
16/03/2022
17.10
 2,000 16.96 17.38 17.10 100 0 0.0
15/03/2022
16.96
 0 16.96 16.96 16.96 0 0 0
14/03/2022
16.96
 1,100 17.10 17.10 16.12 100 0 0.0
11/03/2022
17.10
 1,200 17.10 17.10 16.61 600 0 0.0
10/03/2022
17.10
 1,100 17.17 17.17 16.82 100 0 0.0
09/03/2022
17.17
 1,300 17.24 17.24 16.40 1,100 0 0.0
08/03/2022
17.24
 2,500 17.38 17.38 16.82 800 0 0.0
07/03/2022
17.38
 2,800 17.59 17.59 16.75 300 0 0.0
04/03/2022
17.59
 3,900 17.80 17.80 16.61 600 0 0.0
03/03/2022
17.80
 6,300 17.87 17.87 16.54 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |