CTCP Dược Danapha (dan)

30.30
3.90
(14.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-6.50 -22.03% 5,300 0 0
23
31.30
26.40
2 tháng
(2026-04-20) 		-9.40 -29.01% 6,300 0 0
23
34.50
26.40
3 tháng
(2026-03-19) 		-9.40 -29.01% 6,300 0 0
23
34.50
26.40
6 tháng
(2025-12-19) 		-13.60 -37.16% 11,800 0 0
23
38
26.40
12 tháng
(2025-06-23) 		-13 -36.11% 49,300 -10,800 -0.3
23
39.80
26.40
24 tháng
(2024-06-27) 		-8.32 -26.56% 150,812 -17,300 -0.5
23
39.80
26.40
36 tháng
(2023-07-03) 		-3.36 -12.74% 193,086 1,947 0.0
21.66
39.80
26.40
60 tháng
(2021-12-23) 		-5.93 -20.49% 312,890 3,347 0.1
18.31
61.47
26.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/06/2022
30.55
 101 30.55 30.55 30.55 0 0 0
10/06/2022
30.64
 100 30.64 30.64 30.64 0 0 0
09/06/2022
27.03
 0 27.03 27.03 27.03 0 0 0
08/06/2022
26.94
 208 27.12 27.12 26.94 0 0 0
07/06/2022
26.85
 701 26.85 27.12 26.85 0 0 0
06/06/2022
31.19
 0 31.37 31.37 31.37 0 0 0
03/06/2022
31.37
 0 31.37 31.37 31.37 0 0 0
02/06/2022
31.37
 0 31.37 31.37 31.37 0 0 0
01/06/2022
31.37
 0 31.37 31.37 31.37 0 0 0
31/05/2022
31.37
 0 31.37 31.37 31.37 0 0 0
30/05/2022
31.37
 0 31.37 31.37 31.37 0 0 0
27/05/2022
31.37
 0 31.37 31.37 31.37 0 0 0
26/05/2022
31.19
 301 31.82 31.82 31.19 0 0 0
25/05/2022
30.64
 0 30.64 30.64 30.64 0 0 0
24/05/2022
30.64
 0 30.64 30.64 30.64 0 0 0
23/05/2022
30.64
 0 30.64 30.64 30.64 0 0 0
20/05/2022
30.64
 108 30.64 30.64 30.64 0 0 0
19/05/2022
28.66
 0 28.66 28.66 28.66 0 0 0
18/05/2022
30.55
 200 26.67 30.55 26.67 0 0 0
17/05/2022
30.55
 200 26.76 30.55 26.76 0 0 0
16/05/2022
26.30
 1,200 27.57 28.47 26.30 0 0 0
13/05/2022
30.73
 0 30.73 30.73 30.73 0 0 0
12/05/2022
30.73
 0 30.73 30.73 30.73 0 0 0
11/05/2022
30.73
 400 30.73 30.73 30.73 0 0 0
10/05/2022
30.28
 0 30.28 30.28 30.28 0 0 0
09/05/2022
30.28
 0 30.28 30.28 30.28 0 0 0
06/05/2022
30.28
 102 30.28 30.28 30.28 0 0 0
05/05/2022
30.73
 605 30.73 30.73 30.73 0 0 0
04/05/2022
31.46
 0 31.46 31.46 31.46 0 0 0
29/04/2022
31.46
 100 31.46 31.46 31.46 0 0 0
28/04/2022
33.81
 0 33.81 33.81 33.81 0 0 0
27/04/2022
33.81
 0 33.81 33.81 33.81 0 0 0
26/04/2022
33.81
 0 33.81 33.81 33.81 0 0 0
25/04/2022
33.81
 100 33.81 33.81 33.81 0 0 0
22/04/2022
31.28
 200 31.28 31.28 31.28 0 0 0
21/04/2022
31.28
 480 31.28 31.28 31.28 0 0 0
20/04/2022
30.73
 1,600 31.64 32.45 30.73 400 0 0.0
19/04/2022
36.07
 0 36.07 36.07 36.07 0 0 0
18/04/2022
36.07
 0 36.07 36.07 36.07 0 0 0
15/04/2022
36.07
 0 36.07 36.07 36.07 0 0 0
14/04/2022
36.07
 0 36.07 36.07 36.07 0 0 0
13/04/2022
36.07
 0 36.07 36.07 36.07 0 0 0
12/04/2022
36.07
 1 36.07 36.07 36.07 0 0 0
08/04/2022
36.07
 0 36.07 36.07 36.07 0 0 0
07/04/2022
36.07
 0 36.07 36.07 36.07 0 0 0
06/04/2022
36.07
 0 36.07 36.07 36.07 0 0 0
05/04/2022
36.07
 110 36.07 36.07 36.07 0 0 0
04/04/2022
31.82
 0 31.82 31.82 31.82 0 0 0
01/04/2022
31.64
 2,300 31.64 33.90 31.64 0 0 0
31/03/2022
35.16
 100 35.16 35.16 35.16 0 0 0
30/03/2022
31.37
 600 31.37 31.37 31.37 0 0 0
29/03/2022
31.37
 400 31.37 31.37 31.37 0 0 0
28/03/2022
33.81
 100 33.81 33.81 33.81 0 0 0
25/03/2022
31.55
 800 31.64 31.64 31.55 0 0 0
24/03/2022
31.64
 1,307 31.19 31.64 31.19 0 0 0
23/03/2022
31.19
 300 31.01 31.19 31.01 0 0 0
22/03/2022
31.01
 100 31.01 31.01 31.01 0 0 0
21/03/2022
31.01
 300 31.01 31.01 31.01 0 0 0
18/03/2022
31.01
 1,500 31.01 31.01 31.01 0 0 0
17/03/2022
31.01
 3,900 31.64 31.64 31.01 100 0 0.0
16/03/2022
31.64
 500 31.64 31.64 31.64 0 0 0
15/03/2022
33.54
 0 33.54 33.54 33.54 0 0 0
14/03/2022
31.28
 200 35.71 35.71 31.28 0 0 0
11/03/2022
35.71
 100 35.71 35.71 35.71 0 0 0
10/03/2022
32.18
 1,500 32.54 32.54 32.09 0 0 0
09/03/2022
32.54
 1,600 32.72 32.72 32.54 0 0 0
08/03/2022
34.35
 1,200 36.97 36.97 34.35 0 0 0
07/03/2022
36.97
 4,900 33.99 37.42 33.99 0 0 0
04/03/2022
35.34
 0 35.34 35.34 35.34 0 0 0
03/03/2022
35.34
 5,000 35.43 35.43 35.34 200 0 0.0
02/03/2022
41.58
 0 41.58 41.58 41.58 0 0 0
01/03/2022
41.58
 0 41.58 41.58 41.58 0 0 0
28/02/2022
41.58
 0 41.58 41.58 41.58 0 0 0
25/02/2022
41.58
 0 41.58 41.58 41.58 0 0 0
24/02/2022
41.58
 0 41.58 41.58 41.58 0 0 0
23/02/2022
41.58
 0 41.58 41.58 41.58 0 0 0
22/02/2022
43.30
 367 40.68 43.30 40.68 0 0 0
21/02/2022
42.94
 33 42.94 42.94 42.94 0 0 0
18/02/2022
42.94
 0 42.94 42.94 42.94 0 0 0
17/02/2022
42.94
 100 42.94 42.94 42.94 0 0 0
16/02/2022
43.39
 373 36.88 43.39 36.88 0 0 0
15/02/2022
43.39
 67 43.39 43.39 43.39 0 0 0
14/02/2022
43.39
 100 43.39 43.39 43.39 0 0 0
11/02/2022
39.77
 600 39.05 39.77 39.05 0 0 0
10/02/2022
45.11
 300 39.41 45.11 39.41 0 0 0
09/02/2022
38.87
 667 47.01 47.01 38.87 0 0 0
08/02/2022
45.20
 100 45.20 45.20 45.20 0 0 0
07/02/2022
37.97
 800 39.95 47.91 37.97 0 0 0
28/01/2022
46.10
 900 40.23 46.10 40.23 0 0 0
27/01/2022
46.91
 0 46.91 46.91 46.91 0 0 0
26/01/2022
46.91
 0 46.91 46.91 46.91 0 0 0
25/01/2022
51.52
 600 43.84 51.52 43.84 0 0 0
24/01/2022
53.33
 200 49.72 53.33 49.72 0 0 0
21/01/2022
52.34
 100 52.34 52.34 52.34 0 0 0
20/01/2022
50.53
 100 50.53 50.53 50.53 0 0 0
19/01/2022
48.81
 100 48.81 48.81 48.81 0 0 0
18/01/2022
46.10
 200 46.10 46.10 46.10 0 0 0
17/01/2022
43.39
 1,700 43.39 43.39 43.39 0 0 0
14/01/2022
40.59
 200 34.89 40.59 34.89 100 0 0.0
13/01/2022
40.77
 0 40.77 40.77 40.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |