CTCP Dược Danapha (dan)

32.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		2.50 8.25% 3,600 0 0
25.80
32.90
32.80
2 tháng
(2026-06-01) 		6 22.39% 9,200 0 0
23
32.90
32.80
3 tháng
(2026-05-04) 		-1.70 -4.93% 9,600 0 0
23
34.50
32.80
6 tháng
(2026-02-02) 		-5.20 -13.68% 13,500 0 0
23
38
32.80
12 tháng
(2025-08-05) 		2.40 7.89% 23,600 -100 -0.0
23
39.80
32.80
24 tháng
(2024-08-12) 		2.46 8.11% 134,414 -12,200 -0.3
23
39.80
32.80
36 tháng
(2023-08-16) 		2.36 7.76% 190,184 1,847 0.0
23
39.80
32.80
60 tháng
(2021-12-23) 		3.87 13.39% 317,190 3,347 0.1
18.31
61.47
32.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/07/2022
26.67
 200 26.67 26.67 26.67 0 0 0
26/07/2022
29.74
 0 29.74 29.74 29.74 0 0 0
25/07/2022
29.74
 0 29.74 29.74 29.74 0 0 0
22/07/2022
29.74
 0 29.74 29.74 29.74 0 0 0
21/07/2022
29.74
 0 29.74 29.74 29.74 0 0 0
20/07/2022
29.74
 0 29.74 29.74 29.74 0 0 0
19/07/2022
29.74
 0 29.74 29.74 29.74 0 0 0
18/07/2022
29.74
 0 29.74 29.74 29.74 0 0 0
15/07/2022
29.74
 0 29.74 29.74 29.74 0 0 0
14/07/2022
29.74
 0 29.74 29.74 29.74 0 0 0
13/07/2022
29.74
 100 29.74 29.74 29.74 0 0 0
12/07/2022
28.84
 0 28.84 28.84 28.84 0 0 0
11/07/2022
28.84
 0 28.84 28.84 28.84 0 0 0
08/07/2022
28.84
 0 28.84 28.84 28.84 0 0 0
07/07/2022
28.84
 0 28.84 28.84 28.84 0 0 0
06/07/2022
28.84
 100 28.84 28.84 28.84 0 0 0
05/07/2022
25.31
 0 25.31 25.31 25.31 0 0 0
04/07/2022
25.31
 100 25.31 25.31 25.31 0 0 0
01/07/2022
28.20
 100 28.20 28.20 28.20 0 0 0
30/06/2022
33.17
 0 33.17 33.17 33.17 0 0 0
29/06/2022
33.17
 0 33.17 33.17 33.17 0 0 0
28/06/2022
33.17
 0 33.17 33.17 33.17 0 0 0
27/06/2022
33.17
 0 33.17 33.17 33.17 0 0 0
24/06/2022
33.17
 0 33.17 33.17 33.17 0 0 0
23/06/2022
33.17
 0 33.17 33.17 33.17 0 0 0
22/06/2022
33.17
 100 33.17 33.17 33.17 0 0 0
21/06/2022
30.55
 0 30.55 30.55 30.55 0 0 0
20/06/2022
30.55
 0 30.55 30.55 30.55 0 0 0
17/06/2022
30.55
 0 30.55 30.55 30.55 0 0 0
16/06/2022
30.55
 0 30.55 30.55 30.55 0 0 0
15/06/2022
30.55
 0 30.55 30.55 30.55 0 0 0
14/06/2022
30.55
 0 30.55 30.55 30.55 0 0 0
13/06/2022
30.55
 101 30.55 30.55 30.55 0 0 0
10/06/2022
30.64
 100 30.64 30.64 30.64 0 0 0
09/06/2022
27.03
 0 27.03 27.03 27.03 0 0 0
08/06/2022
26.94
 208 27.12 27.12 26.94 0 0 0
07/06/2022
26.85
 701 26.85 27.12 26.85 0 0 0
06/06/2022
31.19
 0 31.37 31.37 31.37 0 0 0
03/06/2022
31.37
 0 31.37 31.37 31.37 0 0 0
02/06/2022
31.37
 0 31.37 31.37 31.37 0 0 0
01/06/2022
31.37
 0 31.37 31.37 31.37 0 0 0
31/05/2022
31.37
 0 31.37 31.37 31.37 0 0 0
30/05/2022
31.37
 0 31.37 31.37 31.37 0 0 0
27/05/2022
31.37
 0 31.37 31.37 31.37 0 0 0
26/05/2022
31.19
 301 31.82 31.82 31.19 0 0 0
25/05/2022
30.64
 0 30.64 30.64 30.64 0 0 0
24/05/2022
30.64
 0 30.64 30.64 30.64 0 0 0
23/05/2022
30.64
 0 30.64 30.64 30.64 0 0 0
20/05/2022
30.64
 108 30.64 30.64 30.64 0 0 0
19/05/2022
28.66
 0 28.66 28.66 28.66 0 0 0
18/05/2022
30.55
 200 26.67 30.55 26.67 0 0 0
17/05/2022
30.55
 200 26.76 30.55 26.76 0 0 0
16/05/2022
26.30
 1,200 27.57 28.47 26.30 0 0 0
13/05/2022
30.73
 0 30.73 30.73 30.73 0 0 0
12/05/2022
30.73
 0 30.73 30.73 30.73 0 0 0
11/05/2022
30.73
 400 30.73 30.73 30.73 0 0 0
10/05/2022
30.28
 0 30.28 30.28 30.28 0 0 0
09/05/2022
30.28
 0 30.28 30.28 30.28 0 0 0
06/05/2022
30.28
 102 30.28 30.28 30.28 0 0 0
05/05/2022
30.73
 605 30.73 30.73 30.73 0 0 0
04/05/2022
31.46
 0 31.46 31.46 31.46 0 0 0
29/04/2022
31.46
 100 31.46 31.46 31.46 0 0 0
28/04/2022
33.81
 0 33.81 33.81 33.81 0 0 0
27/04/2022
33.81
 0 33.81 33.81 33.81 0 0 0
26/04/2022
33.81
 0 33.81 33.81 33.81 0 0 0
25/04/2022
33.81
 100 33.81 33.81 33.81 0 0 0
22/04/2022
31.28
 200 31.28 31.28 31.28 0 0 0
21/04/2022
31.28
 480 31.28 31.28 31.28 0 0 0
20/04/2022
30.73
 1,600 31.64 32.45 30.73 400 0 0.0
19/04/2022
36.07
 0 36.07 36.07 36.07 0 0 0
18/04/2022
36.07
 0 36.07 36.07 36.07 0 0 0
15/04/2022
36.07
 0 36.07 36.07 36.07 0 0 0
14/04/2022
36.07
 0 36.07 36.07 36.07 0 0 0
13/04/2022
36.07
 0 36.07 36.07 36.07 0 0 0
12/04/2022
36.07
 1 36.07 36.07 36.07 0 0 0
08/04/2022
36.07
 0 36.07 36.07 36.07 0 0 0
07/04/2022
36.07
 0 36.07 36.07 36.07 0 0 0
06/04/2022
36.07
 0 36.07 36.07 36.07 0 0 0
05/04/2022
36.07
 110 36.07 36.07 36.07 0 0 0
04/04/2022
31.82
 0 31.82 31.82 31.82 0 0 0
01/04/2022
31.64
 2,300 31.64 33.90 31.64 0 0 0
31/03/2022
35.16
 100 35.16 35.16 35.16 0 0 0
30/03/2022
31.37
 600 31.37 31.37 31.37 0 0 0
29/03/2022
31.37
 400 31.37 31.37 31.37 0 0 0
28/03/2022
33.81
 100 33.81 33.81 33.81 0 0 0
25/03/2022
31.55
 800 31.64 31.64 31.55 0 0 0
24/03/2022
31.64
 1,307 31.19 31.64 31.19 0 0 0
23/03/2022
31.19
 300 31.01 31.19 31.01 0 0 0
22/03/2022
31.01
 100 31.01 31.01 31.01 0 0 0
21/03/2022
31.01
 300 31.01 31.01 31.01 0 0 0
18/03/2022
31.01
 1,500 31.01 31.01 31.01 0 0 0
17/03/2022
31.01
 3,900 31.64 31.64 31.01 100 0 0.0
16/03/2022
31.64
 500 31.64 31.64 31.64 0 0 0
15/03/2022
33.54
 0 33.54 33.54 33.54 0 0 0
14/03/2022
31.28
 200 35.71 35.71 31.28 0 0 0
11/03/2022
35.71
 100 35.71 35.71 35.71 0 0 0
10/03/2022
32.18
 1,500 32.54 32.54 32.09 0 0 0
09/03/2022
32.54
 1,600 32.72 32.72 32.54 0 0 0
08/03/2022
34.35
 1,200 36.97 36.97 34.35 0 0 0
07/03/2022
36.97
 4,900 33.99 37.42 33.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |