CTCP Dược phẩm Bến Tre (dbt)

11.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -0.87% 272,600 0 0
11.10
11.50
11.40
2 tháng
(2025-10-06) 		-0.10 -0.87% 372,700 -1,300 -0.0
10.95
11.70
11.40
3 tháng
(2025-09-08) 		0.04 0.40% 569,400 -1,300 -0.0
10.95
11.70
11.40
6 tháng
(2025-06-09) 		0.37 3.37% 1,259,900 -1,300 -0.0
10.95
11.96
11.40
12 tháng
(2024-12-10) 		0.19 1.65% 1,925,500 -1,336 -0.0
9.91
11.96
11.40
24 tháng
(2023-12-18) 		1.56 15.88% 5,044,700 -218,136 -2.7
9.84
12.76
11.40
36 tháng
(2022-12-21) 		3.09 37.19% 8,968,400 -222,718 -3.0
8.05
12.76
11.40
60 tháng
(2020-12-31) 		2.25 24.56% 55,665,680 -340,988 -9.1
7.12
15.09
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2021
13.12
 228,200 12.89 13.19 12.52 0 0 0
01/12/2021
12.89
 104,200 13.27 13.27 12.78 0 0 0
30/11/2021
13.27
 401,900 13.15 13.79 13.15 0 0 0
29/11/2021
13.15
 308,600 12.30 13.15 12.71 0 0 0
26/11/2021
12.30
 177,900 12.15 12.37 11.92 0 0 0
25/11/2021
12.15
 127,000 12.22 12.22 11.92 0 0 0
24/11/2021
12.22
 126,700 12.19 12.45 12.11 0 0 0
23/11/2021
12.19
 135,800 11.63 12.19 11.40 0 0 0
22/11/2021
11.63
 344,600 12.48 12.48 11.63 0 0 0
19/11/2021
12.48
 638,300 13.42 13.64 12.48 0 0 0
18/11/2021
13.42
 267,000 13.15 13.64 12.86 0 0 0
17/11/2021
13.15
 160,600 13.34 13.34 13.04 0 0 0
16/11/2021
13.34
 417,600 13.94 13.94 13.27 0 0 0
15/11/2021
13.94
 518,800 13.42 14.12 13.42 0 0 0
12/11/2021
13.42
 237,200 13.56 13.56 13.19 0 0 0
11/11/2021
13.56
 483,600 13.27 13.71 13.27 0 0 0
10/11/2021
13.27
 428,400 12.89 13.42 12.67 0 0 0
09/11/2021
12.89
 164,200 12.89 12.97 12.74 0 0 0
08/11/2021
12.89
 170,200 12.63 12.97 12.74 0 0 0
05/11/2021
12.63
 99,500 12.63 12.67 12.52 0 0 0
04/11/2021
12.63
 144,500 12.60 12.67 12.30 0 0 0
03/11/2021
12.60
 338,000 12.97 13.12 12.56 0 0 0
02/11/2021
12.97
 183,600 12.86 13.27 12.82 0 0 0
01/11/2021
12.86
 339,300 12.86 13.42 12.52 0 0 0
29/10/2021
12.86
 179,800 12.74 12.97 12.74 0 0 0
28/10/2021
12.74
 269,500 12.97 13.19 12.67 0 0 0
27/10/2021
12.97
 133,300 12.93 13.34 12.89 0 0 0
26/10/2021
12.93
 235,400 13.45 13.56 12.74 0 0 0
25/10/2021
13.45
 435,900 13.30 13.71 13.19 0 0 0
22/10/2021
13.30
 156,400 13.42 13.42 13.27 0 0 0
21/10/2021
13.42
 412,400 13.30 13.49 13.12 0 0 0
20/10/2021
13.30
 728,600 12.45 13.30 12.37 0 0 0
19/10/2021
12.45
 117,800 12.48 12.67 12.30 0 0 0
18/10/2021
12.48
 180,500 12.67 12.67 12.41 0 0 0
15/10/2021
12.67
 201,000 12.93 12.93 12.63 0 0 0
14/10/2021
12.93
 279,800 12.78 12.97 12.41 0 0 0
13/10/2021
12.78
 159,900 12.97 12.97 12.71 0 0 0
12/10/2021
12.97
 444,700 12.97 13.79 12.82 0 0 0
11/10/2021
12.97
 831,300 12.15 12.97 12.30 0 0 0
08/10/2021
12.15
 192,500 11.92 12.52 11.81 0 0 0
07/10/2021
11.92
 142,300 11.96 12.00 11.74 0 0 0
06/10/2021
11.96
 143,300 11.96 12.15 11.70 0 0 0
05/10/2021
11.96
 168,200 12.19 12.67 11.92 0 0 0
04/10/2021
12.19
 352,600 11.40 12.19 11.92 0 90,400 -1.5
01/10/2021
11.40
 125,700 11.48 11.78 11.37 0 0 0
30/09/2021
11.48
 40,600 11.40 11.70 11.33 0 0 0
29/09/2021
11.40
 123,400 11.48 11.70 11.18 0 0 0
28/09/2021
11.48
 147,000 11.55 11.55 11.14 0 0 0
27/09/2021
11.55
 132,900 11.92 12.22 11.55 0 0 0
24/09/2021
11.92
 133,300 12.07 12.19 11.81 0 2,600 -0.0
23/09/2021
12.07
 271,600 11.85 12.33 11.92 0 0 0
22/09/2021
11.85
 317,000 12.07 12.07 11.63 0 0 0
21/09/2021
12.07
 312,600 12.15 12.15 11.55 0 0 0
20/09/2021
12.15
 327,800 12.56 12.56 12.07 0 0 0
17/09/2021
12.56
 190,100 12.82 12.82 12.45 0 0 0
16/09/2021
12.82
 163,900 12.74 13.19 12.52 0 0 0
15/09/2021
12.74
 213,000 11.92 12.74 12.15 0 0 0
14/09/2021
11.92
 558,200 12.52 12.52 11.92 0 0 0
13/09/2021
12.52
 456,800 13.01 13.01 12.48 0 0 0
10/09/2021
13.01
 283,900 13.34 13.34 12.97 0 0 0
09/09/2021
13.34
 119,600 13.53 13.53 13.19 0 0 0
08/09/2021
13.53
 275,400 13.04 13.56 12.67 0 0 0
07/09/2021
13.04
 826,800 14.01 14.01 13.04 0 0 0
06/09/2021
14.01
 471,000 14.38 14.38 13.71 0 0 0
01/09/2021
14.38
 840,100 15.09 15.09 14.05 0 0 0
31/08/2021
15.09
 1,672,000 14.12 15.09 14.53 0 0 0
30/08/2021
14.12
 690,500 13.23 14.12 13.94 0 0 0
27/08/2021
13.23
 791,900 12.37 13.23 12.15 0 0 0
26/08/2021
12.37
 241,300 12.37 12.67 12.22 0 0 0
25/08/2021
12.37
 190,500 13.04 13.04 12.15 0 0 0
24/08/2021
13.04
 272,900 13.45 14.16 12.52 0 0 0
23/08/2021
13.45
 526,900 12.60 13.45 12.07 0 0 0
20/08/2021
12.60
 917,800 12.74 12.74 12.19 0 0 0
19/08/2021
12.74
 616,500 13.23 13.64 12.41 0 0 0
18/08/2021
13.23
 891,700 12.37 13.23 12.67 0 0 0
17/08/2021
12.37
 737,300 11.59 12.37 11.78 0 0 0
16/08/2021
11.59
 324,100 11.18 11.66 11.40 0 0 0
13/08/2021
11.18
 348,500 11.03 11.48 11.10 0 0 0
12/08/2021
11.03
 396,700 10.92 11.07 10.28 0 0 0
11/08/2021
10.92
 208,700 10.51 10.96 10.73 0 0 0
10/08/2021
10.51
 170,000 10.02 10.51 10.14 0 0 0
09/08/2021
10.02
 156,000 9.84 10.28 9.69 0 0 0
06/08/2021
9.84
 72,900 9.87 10.06 9.76 0 0 0
05/08/2021
9.87
 32,100 9.73 10.02 9.69 0 0 0
04/08/2021
9.73
 82,700 9.73 9.80 9.69 0 0 0
03/08/2021
9.73
 142,900 9.87 9.91 9.54 0 0 0
02/08/2021
9.87
 37,600 9.99 9.99 9.80 0 0 0
30/07/2021
9.99
 99,200 9.87 10.06 9.80 0 0 0
29/07/2021
9.87
 68,900 9.95 10.02 9.80 0 0 0
28/07/2021
9.95
 56,300 9.69 10.28 9.76 0 0 0
27/07/2021
9.69
 86,000 9.69 9.87 9.65 0 0 0
26/07/2021
9.69
 91,000 9.99 9.99 9.54 0 0 0
23/07/2021
9.99
 88,000 10.06 10.06 9.69 0 0 0
22/07/2021
10.06
 159,900 10.47 10.47 9.76 0 3,100 -0.0
21/07/2021
10.47
 146,100 10.47 11.14 10.47 0 8,000 -0.1
20/07/2021
10.47
 315,400 9.80 10.47 10.43 0 0 0
19/07/2021
9.80
 234,000 9.17 9.80 8.94 0 0 0
16/07/2021
9.17
 66,500 9.20 9.24 9.09 0 0 0
15/07/2021
9.20
 33,500 9.20 9.20 8.94 0 0 0
14/07/2021
9.20
 22,600 9.24 9.32 9.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |