CTCP Dược phẩm Bến Tre (dbt)

11.25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.55 -4.66% 658,300 -20,568 0
10.70
12.60
11.25
2 tháng
(2026-04-13) 		0.40 3.69% 1,004,900 -23,200 0
10.40
12.60
11.25
3 tháng
(2026-03-16) 		0.60 5.63% 1,223,300 -23,200 0
10.35
12.60
11.25
6 tháng
(2025-12-15) 		0.20 1.81% 1,576,600 -23,200 0
10
12.60
11.25
12 tháng
(2025-06-17) 		0.22 2.01% 2,812,200 -24,500 -0.0
10
12.60
11.25
24 tháng
(2024-06-24) 		0.22 2.03% 5,339,600 -27,136 -0.0
9.91
12.76
11.25
36 tháng
(2023-06-28) 		-0.19 -1.63% 8,206,500 -241,336 -2.7
9.26
12.76
11.25
60 tháng
(2021-07-08) 		1.26 12.65% 50,936,200 -361,618 -9.0
7.12
15.09
11.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/06/2022
9.47
 15,200 9.47 9.47 9.35 0 0 0
07/06/2022
9.47
 31,000 9.39 9.47 9.13 0 0 0
06/06/2022
9.39
 9,600 9.17 9.47 9.09 0 0 0
03/06/2022
9.17
 26,700 9.47 9.47 9.09 0 0 0
02/06/2022
9.47
 10,100 9.47 9.47 9.24 0 0 0
01/06/2022
9.47
 14,000 9.47 9.54 9.24 0 0 0
31/05/2022
9.47
 53,400 9.54 9.58 9.13 0 0 0
30/05/2022
9.54
 21,600 9.47 9.58 9.13 0 0 0
27/05/2022
9.47
 4,300 9.47 9.47 9.24 0 0 0
26/05/2022
9.47
 27,400 9.50 9.50 9.32 0 0 0
25/05/2022
9.50
 14,900 9.20 9.58 9.09 0 0 0
24/05/2022
9.20
 8,400 9.24 9.28 9.13 0 0 0
23/05/2022
9.24
 17,600 9.20 9.32 9.02 0 0 0
20/05/2022
9.20
 9,200 9.17 9.61 9.20 0 0 0
19/05/2022
9.17
 11,800 9.39 9.39 9.17 0 0 0
18/05/2022
9.39
 15,900 9.58 9.61 9.39 0 0 0
17/05/2022
9.58
 45,600 9.39 9.69 8.94 0 0 0
16/05/2022
9.39
 4,400 9.35 9.91 9.35 0 0 0
13/05/2022
9.35
 24,000 9.32 9.35 9.20 0 0 0
12/05/2022
9.32
 31,900 9.39 9.47 9.24 0 0 0
11/05/2022
9.39
 26,500 9.54 9.91 9.39 0 0 0
10/05/2022
9.54
 33,600 8.94 9.54 8.79 0 0 0
09/05/2022
8.94
 30,000 9.39 9.39 8.94 0 0 0
06/05/2022
9.39
 26,600 9.58 9.84 9.35 0 0 0
05/05/2022
9.58
 22,200 9.73 9.80 9.54 0 0 0
04/05/2022
9.73
 9,500 9.76 9.76 9.32 0 0 0
29/04/2022
9.76
 83,800 9.47 9.99 9.43 0 0 0
28/04/2022
9.47
 44,900 9.47 9.69 9.32 0 0 0
27/04/2022
9.47
 18,400 9.54 9.54 9.32 0 0 0
26/04/2022
9.54
 17,000 9.43 10.06 9.39 0 0 0
25/04/2022
9.43
 60,800 10.06 10.10 9.39 0 0 0
22/04/2022
10.06
 24,300 9.84 10.43 9.84 0 0 0
21/04/2022
9.84
 24,500 10.14 10.14 9.47 0 0 0
20/04/2022
10.14
 52,500 9.99 10.28 9.99 0 0 0
19/04/2022
9.99
 25,800 10.14 10.36 9.99 0 0 0
18/04/2022
10.14
 48,800 10.43 10.43 9.84 0 0 0
15/04/2022
10.43
 11,200 10.43 10.43 10.32 0 0 0
14/04/2022
10.43
 35,900 10.32 10.88 10.32 0 0 0
13/04/2022
10.32
 29,800 10.40 10.40 10.06 0 0 0
12/04/2022
10.40
 19,300 10.51 10.58 10.25 0 0 0
08/04/2022
10.51
 76,800 10.66 10.69 10.43 0 0 0
07/04/2022
10.66
 51,000 10.96 10.96 10.66 0 0 0
06/04/2022
10.96
 49,500 11.03 11.03 10.84 0 0 0
05/04/2022
11.03
 41,300 11.07 11.14 10.96 0 0 0
04/04/2022
11.07
 24,400 11.07 11.10 10.99 0 0 0
01/04/2022
11.07
 43,800 11.10 11.18 10.77 0 0 0
31/03/2022
11.10
 22,000 10.96 11.10 10.96 0 0 0
30/03/2022
10.96
 43,700 11.10 11.10 10.96 0 0 0
29/03/2022
11.10
 68,200 11.10 11.22 10.66 0 0 0
28/03/2022
11.10
 83,000 11.25 11.25 11.07 0 0 0
25/03/2022
11.25
 43,800 11.22 11.25 11.14 0 0 0
24/03/2022
11.22
 30,400 11.22 11.25 11.14 0 0 0
23/03/2022
11.22
 66,700 11.10 11.29 11.18 0 0 0
22/03/2022
11.10
 41,800 11.10 11.29 11.10 0 0 0
21/03/2022
11.10
 54,600 11.18 11.29 11.03 0 0 0
18/03/2022
11.18
 55,400 11.10 11.37 11.07 0 0 0
17/03/2022
11.10
 22,100 11.10 11.10 10.99 0 0 0
16/03/2022
11.10
 32,600 11.10 11.40 11.10 0 0 0
15/03/2022
11.10
 18,100 11.10 11.25 10.96 0 0 0
14/03/2022
11.10
 85,000 11.44 11.44 10.81 0 0 0
11/03/2022
11.44
 99,800 11.59 11.59 11.33 0 0 0
10/03/2022
11.59
 45,200 11.55 11.70 11.48 0 0 0
09/03/2022
11.55
 71,700 11.48 11.70 11.33 0 0 0
08/03/2022
11.48
 157,800 11.74 11.74 11.40 0 0 0
07/03/2022
11.74
 229,400 11.37 11.78 11.33 0 0 0
04/03/2022
11.37
 81,000 11.40 11.63 11.33 0 0 0
03/03/2022
11.40
 115,300 11.55 11.63 11.33 0 0 0
02/03/2022
11.55
 55,500 11.70 11.74 11.55 0 0 0
01/03/2022
11.70
 68,600 11.63 11.85 11.55 0 0 0
28/02/2022
11.63
 119,000 11.55 11.89 11.48 0 0 0
25/02/2022
11.55
 80,900 11.59 11.78 11.48 0 0 0
24/02/2022
11.59
 218,300 11.70 11.81 11.44 0 0 0
23/02/2022
11.70
 90,300 11.70 12.00 11.63 0 0 0
22/02/2022
11.70
 74,800 11.92 11.92 11.63 0 0 0
21/02/2022
11.92
 180,300 11.55 12.07 11.70 0 0 0
18/02/2022
11.55
 287,100 10.81 11.55 10.84 0 0 0
17/02/2022
10.81
 15,200 10.73 10.84 10.73 0 0 0
16/02/2022
10.73
 13,800 10.84 10.96 10.66 0 0 0
15/02/2022
10.84
 25,100 10.81 10.96 10.58 0 0 0
14/02/2022
10.81
 16,200 10.99 11.03 10.36 0 0 0
11/02/2022
10.99
 80,300 10.99 11.07 10.73 0 0 0
10/02/2022
10.99
 16,600 10.96 11.18 10.96 0 0 0
09/02/2022
10.96
 43,200 10.66 11.03 10.66 0 0 0
08/02/2022
10.66
 69,500 10.43 10.66 10.17 0 0 0
07/02/2022
10.43
 45,100 10.21 10.73 10.32 0 0 0
28/01/2022
10.21
 10,000 10.21 10.21 9.99 0 0 0
27/01/2022
10.21
 21,600 10.28 10.32 10.17 0 0 0
26/01/2022
10.28
 41,800 10.43 10.43 10.28 0 0 0
25/01/2022
10.43
 27,800 10.21 10.58 9.84 0 0 0
24/01/2022
10.21
 24,000 10.51 10.51 10.10 0 0 0
21/01/2022
10.51
 33,400 10.21 10.81 10.32 0 0 0
20/01/2022
10.21
 27,700 10.10 10.32 10.06 0 0 0
19/01/2022
10.10
 39,100 10.06 10.36 9.91 0 2,800 -0.0
18/01/2022
10.06
 172,000 10.88 10.88 9.91 0 0 0
17/01/2022
10.88
 76,500 10.96 10.96 10.73 0 0 0
14/01/2022
10.96
 47,200 11.18 11.18 10.88 0 0 0
13/01/2022
11.18
 98,500 11.59 11.59 11.14 0 0 0
12/01/2022
11.59
 91,500 11.70 11.70 11.40 0 0 0
11/01/2022
11.70
 96,400 11.63 11.74 11.55 0 0 0
10/01/2022
11.63
 159,500 11.74 11.78 11.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |