CTCP Dược phẩm Bến Tre (dbt)

11.25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.55 -4.66% 658,300 -20,568 0
10.70
12.60
11.25
2 tháng
(2026-04-13) 		0.40 3.69% 1,004,900 -23,200 0
10.40
12.60
11.25
3 tháng
(2026-03-16) 		0.60 5.63% 1,223,300 -23,200 0
10.35
12.60
11.25
6 tháng
(2025-12-15) 		0.20 1.81% 1,576,600 -23,200 0
10
12.60
11.25
12 tháng
(2025-06-17) 		0.22 2.01% 2,812,200 -24,500 -0.0
10
12.60
11.25
24 tháng
(2024-06-24) 		0.22 2.03% 5,339,600 -27,136 -0.0
9.91
12.76
11.25
36 tháng
(2023-06-28) 		-0.19 -1.63% 8,206,500 -241,336 -2.7
9.26
12.76
11.25
60 tháng
(2021-07-08) 		1.26 12.65% 50,936,200 -361,618 -9.0
7.12
15.09
11.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/06/2026
11.25
 0 11.25 11.25 11.25 0 0 0
11/06/2026
11.25
 0 11.25 11.25 11.25 0 0 0
10/06/2026
11.25
 500 10.80 11.25 10.75 0 0 0
09/06/2026
10.75
 200 10.70 10.75 10.70 0 0 0
08/06/2026
10.70
 1,600 10.60 10.80 10.60 0 0 0
05/06/2026
10.80
 7,400 11.05 11.05 10.80 0 0 0
04/06/2026
11.45
 500 11.45 11.45 11.45 0 0 0
03/06/2026
11.50
 800 11.80 11.80 11.50 0 0 0
02/06/2026
11.95
 2,700 11.95 12.20 11.95 0 0 0
01/06/2026
12.60
 100 12.60 12.60 12.60 0 0 0
29/05/2026
12.60
 5,000 12.60 12.60 12.60 0 0 0
28/05/2026
12.60
 2,000 12.60 12.60 12.60 0 0 0
27/05/2026
12.60
 53,200 12.60 12.60 12.60 0 0 0
26/05/2026
12.60
 1,700 12.50 12.60 12.50 0 0 0
25/05/2026
12.60
 64,000 12.40 12.60 12.40 0 20,568 0
22/05/2026
12.50
 18,600 12.45 12.50 12.45 0 0 0
21/05/2026
12.50
 6,900 12.10 12.50 12.10 0 0 0
20/05/2026
12.60
 56,700 12.50 12.60 12.45 0 0 0
19/05/2026
12.50
 32,900 12.35 12.50 12.30 0 0 0
18/05/2026
12.50
 33,900 12.60 12.60 12.20 0 0 0
15/05/2026
12.60
 230,000 11.80 12.60 11.80 0 0 0
14/05/2026
11.80
 106,900 11.70 11.80 11.70 0 0 0
13/05/2026
11.80
 32,700 11.50 11.80 11.50 0 0 0
12/05/2026
11.50
 43,600 11.55 11.70 11.50 0 0 0
11/05/2026
11.50
 59,300 11.30 11.85 11.30 0 0 0
08/05/2026
11.30
 10,000 11.30 11.40 11.30 0 0 0
07/05/2026
11.30
 11,200 11.55 11.55 11.30 0 0 0
06/05/2026
11.35
 13,100 11.35 11.40 11.35 0 0 0
05/05/2026
11.40
 21,300 11.40 11.40 11.30 0 0 0
04/05/2026
11.40
 10,200 11.40 11.50 11.40 0 0 0
29/04/2026
11.40
 5,400 11.50 11.50 11.30 0 0 0
28/04/2026
11.40
 4,700 11.50 11.50 11.40 0 0 0
24/04/2026
11.15
 13,000 11.35 11.35 11.10 0 0 0
23/04/2026
11.35
 10,800 11.40 11.55 10.90 0 0 0
22/04/2026
11.40
 49,300 10.80 11.45 10.80 0 0 0
21/04/2026
10.80
 16,100 10.50 11.60 10.50 0 2,632 0
20/04/2026
10.85
 200 10.40 10.85 10.40 0 0 0
17/04/2026
10.40
 500 10.40 10.40 10.40 0 0 0
16/04/2026
10.90
 200 10.35 10.90 10.35 0 0 0
15/04/2026
10.95
 9,000 10.90 10.95 10.60 0 0 0
14/04/2026
10.95
 10,900 10.35 11 10.35 0 0 0
13/04/2026
10.85
 57,800 10.90 11 10.85 0 0 0
10/04/2026
10.90
 300 10.40 10.90 10.40 0 0 0
09/04/2026
10.90
 900 10.90 10.90 10.30 0 0 0
08/04/2026
10.90
 100 10.90 10.90 10.90 0 0 0
07/04/2026
10.80
 24,200 10.75 10.80 10.75 0 0 0
06/04/2026
10.80
 4,400 10.70 10.80 10.70 0 0 0
03/04/2026
10.80
 0 10.80 10.80 10.80 0 0 0
02/04/2026
10.80
 0 10.80 10.80 10.80 0 0 0
01/04/2026
10.80
 1,800 10.30 10.80 10.10 0 0 0
31/03/2026
10.80
 100 10.80 10.80 10.80 0 0 0
30/03/2026
10.90
 500 11 11 10.90 0 0 0
27/03/2026
10.35
 100 10.35 10.35 10.35 0 0 0
26/03/2026
10.95
 100 10.95 10.95 10.95 0 0 0
25/03/2026
10.95
 600 10.95 11 10.30 0 0 0
24/03/2026
10.95
 105,400 10.90 10.95 10.85 0 0 0
23/03/2026
10.85
 37,500 10.25 10.85 10.25 0 0 0
20/03/2026
11
 0 11 11 11 0 0 0
19/03/2026
11
 0 11 11 11 0 0 0
18/03/2026
11
 6,600 10.70 11 10.70 0 0 0
17/03/2026
10.70
 29,000 10.65 10.70 10.65 0 0 0
16/03/2026
10.65
 6,800 10.60 10.65 10.50 0 0 0
13/03/2026
10.65
 5,000 10.60 10.65 10.60 0 0 0
12/03/2026
10.55
 6,200 10.55 10.55 10.55 0 0 0
11/03/2026
10.55
 37,300 10.50 10.55 10.50 0 0 0
10/03/2026
10.50
 1,800 10 10.50 10 0 0 0
09/03/2026
10
 1,300 10 10.55 9.99 0 0 0
06/03/2026
10.55
 500 10.55 10.55 10.55 0 0 0
05/03/2026
10.40
 100 10.40 10.40 10.40 0 0 0
04/03/2026
10.50
 200 10.50 10.50 10.50 0 0 0
03/03/2026
10.60
 200 10.60 10.60 10.60 0 0 0
02/03/2026
10.60
 1,100 10.20 10.60 10.20 0 0 0
27/02/2026
10.40
 200 10.85 10.85 10.40 0 0 0
26/02/2026
10.35
 500 10.65 10.65 10.35 0 0 0
25/02/2026
10.65
 2,300 10.80 10.80 10.05 0 0 0
24/02/2026
10.65
 5,100 10.70 10.70 10.55 0 0 0
23/02/2026
10.80
 100 10.80 10.80 10.80 0 0 0
13/02/2026
10.85
 200 10.50 10.85 10.50 0 0 0
12/02/2026
10.40
 1,400 10.85 10.85 10.40 0 0 0
11/02/2026
10.50
 200 10.60 10.60 10.50 0 0 0
10/02/2026
10.35
 8,500 10.30 10.35 10.30 0 0 0
09/02/2026
10.35
 4,200 10.30 10.35 10.30 0 0 0
06/02/2026
10.25
 1,600 10.40 10.40 10.25 0 0 0
05/02/2026
10.40
 6,200 10.40 10.40 10.20 0 0 0
04/02/2026
10.50
 45,300 10.45 10.50 10.30 0 0 0
03/02/2026
10.45
 34,900 10.80 10.80 10.15 0 0 0
02/02/2026
10.80
 85,700 10.45 11 10.35 0 0 0
30/01/2026
11
 5,900 11 11.10 11 0 0 0
29/01/2026
11.15
 2,500 11 11.15 10.80 0 0 0
28/01/2026
11
 1,100 11 11 11 0 0 0
27/01/2026
11
 100 11 11 11 0 0 0
26/01/2026
11
 3,500 11 11 10.90 0 0 0
23/01/2026
11
 2,000 10.60 11.40 10.60 0 0 0
22/01/2026
11.10
 4,300 11.10 11.10 11.10 0 0 0
21/01/2026
11.20
 0 11.20 11.20 11.20 0 0 0
20/01/2026
11.20
 1,000 11.20 11.20 11.20 0 0 0
19/01/2026
11.20
 400 11.20 11.20 11.20 0 0 0
16/01/2026
11.20
 800 11.30 11.30 11.10 0 0 0
15/01/2026
11
 1,500 11.15 11.25 11 0 0 0
14/01/2026
11.25
 700 11.25 11.25 11.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |