CTCP Xây dựng và Thiết kế Số 1 (dcf)

35.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		3.90 12.23% 2,900 0 0
31.90
40
35.80
2 tháng
(2026-07-20) 		5.80 19.33% 3,100 0 0
30
40
35.80
3 tháng
(2026-06-19) 		-0.30 -0.83% 9,600 0 0
27.50
40
35.80
6 tháng
(2026-03-23) 		5.98 20.05% 17,600 0 0
25
43.30
35.80
12 tháng
(2025-09-22) 		3.66 11.38% 137,900 0 0
25
43.30
35.80
24 tháng
(2024-09-27) 		-9.18 -20.40% 258,354 0 0
22.30
44.98
35.80
36 tháng
(2023-10-03) 		-20.76 -36.71% 366,825 0 0
22.30
56.56
35.80
60 tháng
(2021-10-13) 		32.62 1,026.86% 1,540,462 0 0
3.18
56.56
35.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2022
35.51
 0 35.51 35.51 35.51 0 0 0
15/11/2022
35.51
 0 35.51 35.51 35.51 0 0 0
14/11/2022
35.51
 0 35.51 35.51 35.51 0 0 0
11/11/2022
35.51
 0 35.51 35.51 35.51 0 0 0
10/11/2022
35.51
 0 35.51 35.51 35.51 0 0 0
09/11/2022
35.51
 0 35.51 35.51 35.51 0 0 0
08/11/2022
35.51
 0 35.51 35.51 35.51 0 0 0
07/11/2022
35.51
 0 35.51 35.51 35.51 0 0 0
04/11/2022
35.51
 0 35.51 35.51 35.51 0 0 0
03/11/2022
35.51
 0 35.51 35.51 35.51 0 0 0
02/11/2022
35.51
 100 35.51 35.51 35.51 0 0 0
01/11/2022
36.13
 400 31.77 36.13 31.77 0 0 0
31/10/2022
37.38
 0 37.38 37.38 37.38 0 0 0
28/10/2022
37.38
 0 37.38 37.38 37.38 0 0 0
27/10/2022
37.38
 0 37.38 37.38 37.38 0 0 0
26/10/2022
37.38
 0 37.38 37.38 37.38 0 0 0
25/10/2022
37.38
 0 37.38 37.38 37.38 0 0 0
24/10/2022
37.38
 0 37.38 37.38 37.38 0 0 0
21/10/2022
37.38
 0 37.38 37.38 37.38 0 0 0
20/10/2022
37.38
 0 37.38 37.38 37.38 0 0 0
19/10/2022
37.38
 0 37.38 37.38 37.38 0 0 0
18/10/2022
37.38
 0 37.38 37.38 37.38 0 0 0
17/10/2022
37.38
 0 37.38 37.38 37.38 0 0 0
14/10/2022
37.38
 0 37.38 37.38 37.38 0 0 0
13/10/2022
37.38
 100 37.38 37.38 37.38 0 0 0
12/10/2022
33.33
 0 33.33 33.33 33.33 0 0 0
11/10/2022
33.33
 0 33.33 33.33 33.33 0 0 0
10/10/2022
33.33
 0 33.33 33.33 33.33 0 0 0
07/10/2022
33.33
 0 33.33 33.33 33.33 0 0 0
06/10/2022
33.33
 0 33.33 33.33 33.33 0 0 0
05/10/2022
33.33
 0 33.33 33.33 33.33 0 0 0
04/10/2022
33.33
 1 33.33 33.33 33.33 0 0 0
03/10/2022
33.33
 0 33.33 33.33 33.33 0 0 0
30/09/2022
33.33
 0 33.33 33.33 33.33 0 0 0
29/09/2022
33.33
 1 33.33 33.33 33.33 0 0 0
28/09/2022
33.33
 0 33.33 33.33 33.33 0 0 0
27/09/2022
33.33
 0 33.33 33.33 33.33 0 0 0
26/09/2022
33.33
 0 33.33 33.33 33.33 0 0 0
23/09/2022
33.33
 0 33.33 33.33 33.33 0 0 0
22/09/2022
33.33
 0 33.33 33.33 33.33 0 0 0
21/09/2022
33.33
 17,700 33.33 33.33 33.33 0 0 0
20/09/2022
29.28
 100 29.28 29.28 29.28 0 0 0
19/09/2022
29.28
 100 29.28 29.28 29.28 0 0 0
16/09/2022
29.90
 84 30.34 30.34 30.34 0 0 0
15/09/2022
29.90
 40 30.34 30.34 30.34 0 0 0
14/09/2022
29.90
 1,588 30.52 30.52 29.90 0 0 0
13/09/2022
31.15
 0 31.15 31.15 31.15 0 0 0
12/09/2022
31.15
 0 31.15 31.15 31.15 0 0 0
09/09/2022
31.15
 500 31.15 31.15 31.15 0 0 0
08/09/2022
35.82
 0 35.82 35.82 35.82 0 0 0
07/09/2022
35.82
 5,000 35.82 35.82 35.82 0 0 0
06/09/2022
31.15
 1,200 31.15 31.15 31.15 0 0 0
05/09/2022
31.15
 1,200 31.15 31.15 31.15 0 0 0
31/08/2022
34.88
 28,000 31.15 34.88 30.52 0 0 0
30/08/2022
31.15
 7,500 31.08 31.15 31.08 0 0 0
29/08/2022
28.66
 14,308 25.54 29.71 23.11 0 0 0
26/08/2022
27.97
 13,600 23.05 27.97 23.05 0 0 0
25/08/2022
26.79
 4,000 22.43 26.79 22.43 0 0 0
24/08/2022
27.41
 2,100 21.49 27.41 21.49 0 0 0
23/08/2022
22.74
 9,132 22.74 29.90 22.74 0 0 0
22/08/2022
26.72
 0 26.72 26.72 26.72 0 0 0
19/08/2022
26.72
 0 26.72 26.72 26.72 0 0 0
18/08/2022
21.80
 4,300 21.80 29.28 21.80 0 0 0
17/08/2022
25.60
 0 25.60 25.60 25.60 0 0 0
16/08/2022
25.60
 0 25.60 25.60 25.60 0 0 0
15/08/2022
25.60
 1,035 25.60 25.60 25.60 0 0 0
12/08/2022
22.30
 513 22.30 22.30 22.30 0 0 0
11/08/2022
21.18
 23,955 19.93 21.80 18.00 0 0 0
10/08/2022
21.18
 6,400 21.18 21.18 21.18 0 0 0
09/08/2022
23.61
 7,287 20.56 23.61 20.56 0 0 0
08/08/2022
20.56
 3,300 20.56 20.62 20.56 0 0 0
05/08/2022
34.20
 0 34.20 34.20 34.20 0 0 0
04/08/2022
34.20
 0 34.20 34.20 34.20 0 0 0
03/08/2022
34.20
 0 34.20 34.20 34.20 0 0 0
02/08/2022
34.20
 0 34.20 34.20 34.20 0 0 0
01/08/2022
34.20
 0 34.20 34.20 34.20 0 0 0
29/07/2022
34.20
 0 34.20 34.20 34.20 0 0 0
28/07/2022
34.20
 0 34.20 34.20 34.20 0 0 0
27/07/2022
34.20
 0 34.20 34.20 34.20 0 0 0
26/07/2022
34.20
 0 34.20 34.20 34.20 0 0 0
25/07/2022
34.20
 0 34.20 34.20 34.20 0 0 0
22/07/2022
34.20
 0 34.20 34.20 34.20 0 0 0
21/07/2022
34.20
 0 34.20 34.20 34.20 0 0 0
20/07/2022
34.20
 0 34.20 34.20 34.20 0 0 0
19/07/2022
34.20
 0 34.20 34.20 34.20 0 0 0
18/07/2022
34.20
 0 34.20 34.20 34.20 0 0 0
15/07/2022
34.20
 0 34.20 34.20 34.20 0 0 0
14/07/2022
34.20
 0 34.20 34.20 34.20 0 0 0
13/07/2022
34.20
 0 34.20 34.20 34.20 0 0 0
12/07/2022
34.20
 0 34.20 34.20 34.20 0 0 0
11/07/2022
34.20
 0 34.20 34.20 34.20 0 0 0
08/07/2022
34.20
 0 34.20 34.20 34.20 0 0 0
07/07/2022
34.20
 0 34.20 34.20 34.20 0 0 0
06/07/2022
34.20
 0 34.20 34.20 34.20 0 0 0
05/07/2022
34.20
 0 34.20 34.20 34.20 0 0 0
04/07/2022
34.20
 0 34.20 34.20 34.20 0 0 0
01/07/2022
34.20
 0 34.20 34.20 34.20 0 0 0
30/06/2022
34.20
 0 34.20 34.20 34.20 0 0 0
29/06/2022
34.20
 0 34.20 34.20 34.20 0 0 0
28/06/2022
34.20
 0 34.20 34.20 34.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |