CTCP Tập đoàn Đại Châu (dcs)

1.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.30 27.27% 4,016,300 0 0
1.10
1.40
1.40
2 tháng
(2025-12-01) 		0.50 55.56% 4,749,000 0 0
0.80
1.40
1.40
3 tháng
(2025-10-30) 		0.40 40% 5,817,100 0 0
0.80
1.40
1.40
6 tháng
(2025-08-01) 		0.40 40% 10,957,900 -3,000 -0.0
0.80
1.40
1.40
12 tháng
(2025-02-03) 		0.50 55.56% 25,902,041 -29,200 -0.0
0.80
1.40
1.40
24 tháng
(2024-02-15) 		1 250% 80,850,676 -27,977 -0.0
0.40
1.40
1.40
36 tháng
(2023-02-13) 		0.60 75% 119,641,613 -106,877 -0.1
0.40
1.40
1.40
60 tháng
(2021-02-23) 		0.50 55.56% 369,601,540 -1,135,348 -1.6
0.40
4.10
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/09/2021
1.60
 0 1.60 1.60 1.60 0 0 0
13/09/2021
1.60
 0 1.60 1.60 1.60 0 0 0
10/09/2021
1.60
 1,764,113 1.50 1.70 1.50 0 0 0
09/09/2021
1.50
 0 1.50 1.50 1.50 0 0 0
08/09/2021
1.50
 0 1.50 1.50 1.50 0 0 0
07/09/2021
1.50
 0 1.50 1.50 1.50 0 0 0
06/09/2021
1.50
 0 1.50 1.50 1.50 0 0 0
01/09/2021
1.50
 0 1.50 1.50 1.50 0 0 0
31/08/2021
1.50
 0 1.50 1.50 1.50 0 0 0
30/08/2021
1.50
 0 1.50 1.50 1.50 0 0 0
27/08/2021
1.50
 1,436,800 1.60 1.60 1.40 0 0 0
26/08/2021
1.60
 0 1.60 1.60 1.60 0 0 0
25/08/2021
1.60
 0 1.60 1.60 1.60 0 0 0
24/08/2021
1.60
 0 1.60 1.60 1.60 0 0 0
23/08/2021
1.60
 0 1.50 1.60 1.60 0 0 0
20/08/2021
1.50
 2,249,400 1.70 1.70 1.50 0 0 0
19/08/2021
1.70
 0 1.70 1.70 1.70 0 0 0
18/08/2021
1.70
 0 1.70 1.70 1.70 0 0 0
17/08/2021
1.70
 0 1.70 1.70 1.70 0 0 0
16/08/2021
1.70
 0 1.70 1.70 1.70 0 0 0
13/08/2021
1.70
 2,076,648 1.70 1.80 1.60 0 0 0
12/08/2021
1.70
 0 1.70 1.70 1.70 0 0 0
11/08/2021
1.70
 0 1.70 1.70 1.70 0 0 0
10/08/2021
1.70
 0 1.70 1.70 1.70 0 0 0
09/08/2021
1.70
 0 1.80 1.70 1.70 0 0 0
06/08/2021
1.80
 2,530,600 1.60 1.80 1.60 0 0 0
05/08/2021
1.60
 0 1.60 1.60 1.60 0 0 0
04/08/2021
1.60
 0 1.60 1.60 1.60 0 0 0
03/08/2021
1.60
 0 1.60 1.60 1.60 0 0 0
02/08/2021
1.60
 0 1.70 1.60 1.70 0 0 0
30/07/2021
1.70
 2,741,900 1.50 1.70 1.50 0 0 0
29/07/2021
1.50
 0 1.50 1.50 1.50 0 0 0
28/07/2021
1.50
 0 1.50 1.50 1.50 0 0 0
27/07/2021
1.50
 0 1.50 1.50 1.50 0 0 0
26/07/2021
1.50
 0 1.60 1.50 1.60 0 0 0
23/07/2021
1.60
 3,723,299 1.40 1.60 1.40 0 403,000 -0.6
22/07/2021
1.40
 0 1.40 1.40 1.40 0 0 0
21/07/2021
1.40
 0 1.40 1.40 1.40 0 0 0
20/07/2021
1.40
 0 1.40 1.40 1.40 0 0 0
19/07/2021
1.40
 0 1.40 1.40 1.40 0 0 0
16/07/2021
1.40
 628,301 1.40 1.40 1.30 0 2,500 -0.0
15/07/2021
1.40
 0 1.40 1.40 1.40 0 0 0
14/07/2021
1.40
 0 1.40 1.40 1.40 0 0 0
13/07/2021
1.40
 0 1.40 1.40 1.40 0 0 0
12/07/2021
1.40
 0 1.40 1.40 1.40 0 0 0
09/07/2021
1.40
 2,623,460 1.50 1.50 1.30 0 0 0
08/07/2021
1.50
 0 1.50 1.50 1.50 0 0 0
07/07/2021
1.50
 0 1.50 1.50 1.50 0 0 0
06/07/2021
1.50
 0 1.50 1.50 1.50 0 0 0
05/07/2021
1.50
 0 1.50 1.50 1.50 0 0 0
02/07/2021
1.50
 1,901,800 1.50 1.60 1.40 0 150,500 -0.2
01/07/2021
1.50
 0 1.50 1.50 1.50 0 0 0
30/06/2021
1.50
 0 1.50 1.50 1.50 0 0 0
29/06/2021
1.50
 0 1.50 1.50 1.50 0 0 0
28/06/2021
1.50
 0 1.50 1.50 1.50 0 0 0
25/06/2021
1.50
 762,664 1.50 1.50 1.40 0 1,500 -0.0
24/06/2021
1.50
 0 1.50 1.50 1.50 0 0 0
23/06/2021
1.50
 0 1.50 1.50 1.50 0 0 0
22/06/2021
1.50
 0 1.50 1.50 1.50 0 0 0
21/06/2021
1.50
 0 1.60 1.50 1.60 0 0 0
18/06/2021
1.60
 5,841,779 1.70 1.70 1.50 0 0 0
17/06/2021
1.70
 0 1.70 1.70 1.70 0 0 0
16/06/2021
1.70
 0 1.70 1.70 1.70 0 0 0
15/06/2021
1.70
 0 1.70 1.70 1.70 0 0 0
14/06/2021
1.70
 0 1.60 1.70 1.70 0 0 0
11/06/2021
1.60
 2,073,229 1.70 1.80 1.60 0 90,500 -0.2
10/06/2021
1.70
 0 1.70 1.70 1.70 0 0 0
09/06/2021
1.70
 0 1.70 1.70 1.70 0 0 0
08/06/2021
1.70
 0 1.70 1.70 1.70 0 0 0
07/06/2021
1.70
 0 1.80 1.70 1.70 0 0 0
04/06/2021
1.80
 3,240,796 1.70 1.80 1.60 0 1,000 -0.0
03/06/2021
1.70
 0 1.70 1.70 1.70 0 0 0
02/06/2021
1.70
 0 1.70 1.70 1.70 0 0 0
01/06/2021
1.70
 0 1.70 1.70 1.70 0 0 0
31/05/2021
1.70
 0 1.70 1.70 1.70 0 0 0
28/05/2021
1.70
 3,727,225 1.80 1.90 1.60 0 0 0
27/05/2021
1.80
 0 1.80 1.80 1.80 0 0 0
26/05/2021
1.80
 0 1.80 1.80 1.80 0 0 0
25/05/2021
1.80
 0 1.80 1.80 1.80 0 0 0
24/05/2021
1.80
 0 1.80 1.80 1.80 0 0 0
21/05/2021
1.80
 9,367,700 1.60 1.80 1.60 13,000 200,500 -0.3
20/05/2021
1.60
 0 1.60 1.60 1.60 0 0 0
19/05/2021
1.60
 0 1.60 1.60 1.60 0 0 0
18/05/2021
1.60
 0 1.60 1.60 1.60 0 0 0
17/05/2021
1.60
 0 1.60 1.60 1.60 0 0 0
14/05/2021
1.60
 357,442 1.40 1.60 1.60 0 10,000 -0.0
13/05/2021
1.40
 0 1.40 1.40 1.40 0 0 0
12/05/2021
1.40
 0 1.40 1.40 1.40 0 0 0
11/05/2021
1.40
 0 1.40 1.40 1.40 0 0 0
10/05/2021
1.40
 0 1.40 1.40 1.40 0 0 0
07/05/2021
1.40
 989,180 1.30 1.40 1.40 0 80,000 -0.1
06/05/2021
1.30
 0 1.30 1.30 1.30 0 0 0
05/05/2021
1.30
 0 1.30 1.30 1.30 0 0 0
04/05/2021
1.30
 0 1.30 1.30 1.30 0 0 0
29/04/2021
1.30
 0 1.30 1.30 1.30 0 0 0
28/04/2021
1.30
 0 1.30 1.30 1.30 0 0 0
27/04/2021
1.30
 0 1.30 1.30 1.30 0 0 0
26/04/2021
1.30
 0 1.30 1.30 1.30 0 0 0
23/04/2021
1.30
 2,511,900 1.20 1.30 1.30 0 0 0
22/04/2021
1.20
 0 1.20 1.20 1.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |