CTCP Tập đoàn Đua Fat (dff)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 6,798,800 0 0
0.60
0.70
0.70
2 tháng
(2025-10-06) 		-0.60 -46.15% 24,285,100 145,500 0.1
0.60
1.30
0.70
3 tháng
(2025-09-05) 		-0.60 -46.15% 58,756,600 206,300 0.2
0.60
1.50
0.70
6 tháng
(2025-06-09) 		-0.50 -41.67% 126,424,300 150,700 0.0
0.60
1.80
0.70
12 tháng
(2024-12-09) 		-1 -58.82% 179,466,711 457,711 0.4
0.60
2.10
0.70
24 tháng
(2023-12-15) 		-10.30 -93.64% 235,525,392 461,205 0.4
0.60
11.70
0.70
36 tháng
(2022-12-20) 		-13 -94.89% 240,855,491 461,205 0.4
0.60
16.60
0.70
60 tháng
(2021-07-08) 		-20.10 -96.63% 243,875,125 461,205 0.4
0.60
32.50
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2021
25.90
 7,600 26.30 26.30 23.50 0 0 0
30/11/2021
26.50
 34,800 27.60 28.20 24 0 0 0
29/11/2021
28.90
 9,700 29 29.50 27.70 0 0 0
26/11/2021
29
 17,000 32.30 32.50 29 0 0 0
25/11/2021
32.50
 88,900 32.50 32.50 31 0 0 0
24/11/2021
31.90
 29,750 27.70 31.90 27.70 0 0 0
23/11/2021
27.90
 13,400 27.60 27.90 27.60 0 0 0
22/11/2021
27.70
 6,300 27.50 28 27.50 0 0 0
19/11/2021
27.50
 8,000 27.80 27.80 27.50 0 0 0
18/11/2021
27.60
 3,900 27.70 27.70 27.60 0 0 0
17/11/2021
27.70
 9,400 27.60 27.70 27.50 0 0 0
16/11/2021
27.50
 4,800 27.60 27.70 27.40 0 0 0
15/11/2021
27.70
 4,500 27.60 27.70 27.60 0 0 0
12/11/2021
27.60
 5,700 27.70 27.70 27.50 0 0 0
11/11/2021
27.70
 4,700 27.90 27.90 27.60 0 0 0
10/11/2021
27.80
 3,600 27.90 27.90 27.70 0 0 0
09/11/2021
27.70
 3,800 27.90 28 27.70 0 0 0
08/11/2021
27.90
 4,600 27.80 27.90 27.80 0 0 0
05/11/2021
27.90
 5,300 27.80 28 27.70 0 0 0
04/11/2021
27.90
 2,900 27.80 27.90 27.60 0 0 0
03/11/2021
27.70
 3,500 27.80 27.90 27.60 0 0 0
02/11/2021
27.70
 1,800 27.60 27.70 27.60 0 0 0
01/11/2021
27.50
 3,100 27.40 27.70 27.40 0 0 0
29/10/2021
27.80
 2,500 27.60 27.80 27.50 0 0 0
28/10/2021
27.90
 2,400 27.70 27.90 27.50 0 0 0
27/10/2021
27.90
 2,500 27.60 27.90 27.60 0 0 0
26/10/2021
27.50
 2,500 27.50 27.60 27.40 0 0 0
25/10/2021
27.60
 2,800 27.60 27.60 27.50 0 0 0
22/10/2021
27.70
 1,900 27.70 27.70 27.60 0 0 0
21/10/2021
27.70
 2,200 27.50 27.70 27.50 0 0 0
20/10/2021
27.70
 1,900 27.90 27.90 27.70 0 0 0
19/10/2021
27.90
 2,300 27.70 27.90 27.70 0 0 0
18/10/2021
27.70
 2,400 27.70 28 27.70 0 0 0
15/10/2021
27.80
 2,730 27.60 27.80 27.60 0 0 0
14/10/2021
27.60
 3,100 27.70 27.70 27.60 0 0 0
13/10/2021
27.70
 2,600 27.80 27.80 27.60 0 0 0
12/10/2021
27.70
 2,800 27.80 27.80 27.70 0 0 0
11/10/2021
27.70
 3,800 27.80 27.80 27.70 0 0 0
08/10/2021
27.70
 4,100 27.70 27.70 27.60 0 0 0
07/10/2021
27.60
 3,100 27.70 27.70 27.60 0 0 0
06/10/2021
27.70
 2,700 27.60 27.70 27.60 0 0 0
05/10/2021
27.60
 2,500 27.60 27.60 27.50 0 0 0
04/10/2021
27.50
 2,600 27.50 27.60 27.50 0 0 0
01/10/2021
27.40
 2,400 27.50 27.50 27.40 0 0 0
30/09/2021
27.50
 2,600 27.60 27.70 27.50 0 0 0
29/09/2021
27.60
 2,300 27.50 27.60 27.40 0 0 0
28/09/2021
27.80
 4,000 27.60 27.90 27.20 0 0 0
27/09/2021
27.50
 2,600 28 28 27.50 0 0 0
24/09/2021
28
 2,800 27.90 28.80 27.90 0 0 0
23/09/2021
28
 1,500 27.80 28 27.80 0 0 0
22/09/2021
27.70
 3,600 28.30 28.30 27.60 0 0 0
21/09/2021
27.50
 3,000 27.70 27.90 27.50 0 0 0
20/09/2021
28
 2,300 27.80 28.80 27.80 0 0 0
17/09/2021
27.70
 2,300 27.60 27.80 27.60 0 0 0
16/09/2021
27.50
 2,300 27.90 27.90 27.40 0 0 0
15/09/2021
27.50
 2,600 27.30 27.60 27.30 0 0 0
14/09/2021
27.50
 2,700 27.50 27.60 27.40 0 0 0
13/09/2021
27.70
 2,500 27.30 27.80 27.30 0 0 0
10/09/2021
27.70
 2,400 27.20 27.90 27.20 0 0 0
09/09/2021
27.80
 2,200 27.70 27.90 27.70 0 0 0
08/09/2021
27.50
 3,000 27.80 27.80 27.50 0 0 0
07/09/2021
27.30
 2,600 28.10 28.10 27.30 0 0 0
06/09/2021
28.20
 2,400 28.30 28.40 28.20 0 0 0
01/09/2021
28
 2,500 28 28.30 28 0 0 0
31/08/2021
27.80
 1,901 28.10 28.10 27.80 0 0 0
30/08/2021
28
 2,300 27.90 28 27.90 0 0 0
27/08/2021
28.10
 3,100 27.70 28.10 27.50 0 0 0
26/08/2021
27.80
 3,000 27.90 28.10 27.80 0 0 0
25/08/2021
28.20
 2,800 27.80 28.20 27.60 0 0 0
24/08/2021
28.40
 2,100 28 28.40 27.10 0 0 0
23/08/2021
27.70
 3,100 28.30 28.30 26.90 0 0 0
20/08/2021
27.90
 2,600 30 30 27.70 0 0 0
19/08/2021
28.30
 3,100 28.80 28.80 28 0 0 0
18/08/2021
28.70
 1,800 28 28.70 28 0 0 0
17/08/2021
29.50
 7,300 29 29.50 27.10 0 0 0
16/08/2021
28.40
 3,700 29.50 29.50 28.30 0 0 0
13/08/2021
28.50
 4,700 28.50 28.50 27.50 0 0 0
12/08/2021
28.10
 2,900 29.50 29.50 28.10 0 0 0
11/08/2021
28.70
 5,800 28 28.80 28 0 0 0
10/08/2021
29.20
 3,500 29.70 29.70 29.20 0 0 0
09/08/2021
29.60
 4,900 29.60 29.80 29.60 0 0 0
06/08/2021
29.50
 4,000 29.50 29.80 29.20 0 0 0
05/08/2021
29.50
 4,700 29.50 29.50 29.10 0 0 0
04/08/2021
29.90
 5,000 29.20 29.90 28.90 0 0 0
03/08/2021
26.30
 5,100 29 29.20 26.30 0 0 0
02/08/2021
28.90
 5,200 29 29 28.70 0 0 0
30/07/2021
29.30
 6,200 28.90 29.30 28 0 0 0
29/07/2021
29.40
 5,700 29.80 29.90 26 0 0 0
28/07/2021
29.60
 5,200 30 30.40 25.90 0 0 0
27/07/2021
29.90
 5,100 30.10 30.10 26 0 0 0
26/07/2021
29.40
 4,600 29.90 29.90 29.30 0 0 0
23/07/2021
29
 5,000 27.50 29 27.50 0 0 0
22/07/2021
28
 5,900 26.50 28.50 26.50 0 0 0
21/07/2021
26.50
 6,300 26.90 26.90 26.50 0 0 0
20/07/2021
25
 5,700 23.50 25 23.40 0 0 0
19/07/2021
26.40
 22,600 28 28 26.40 0 0 0
16/07/2021
30
 24,500 31.70 31.70 28 0 0 0
15/07/2021
32.10
 15,900 31.30 36.90 31.30 0 0 0
14/07/2021
32.20
 11,100 36.20 36.20 31.50 0 0 0
13/07/2021
31.30
 50,600 31.50 31.50 31.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |