| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-0.10 | -9.09% | 623,800 | 0 | 0 |
1
1.10
1
|
|
2 tháng
(2025-11-28) |
-0.20 | -16.67% | 2,148,700 | 0 | 0 |
1
1.20
1
|
|
3 tháng
(2025-10-29) |
0 | 0% | 3,300,700 | 0 | 0 |
1
1.20
1
|
|
6 tháng
(2025-07-31) |
-0.10 | -9.09% | 7,291,500 | -7,600 | -0.0 |
1
1.20
1
|
|
12 tháng
(2025-02-03) |
0.10 | 11.11% | 12,748,233 | -51,041 | -0.0 |
0.90
1.20
1
|
|
24 tháng
(2024-02-07) |
-0.20 | -16.67% | 20,208,296 | -48,945 | -0.0 |
0.90
1.40
1
|
|
36 tháng
(2023-02-13) |
-0.50 | -33.33% | 38,627,871 | -31,348 | 0.0 |
0.90
2
1
|
|
60 tháng
(2021-02-22) |
-0.40 | -28.57% | 114,674,834 | -224,859 | -0.4 |
0.90
7.20
1
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/10/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 06/10/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 05/10/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 04/10/2021 |
1.90
|
0 | 2 | 1.90 | 1.90 | 0 | 0 | 0 |
| 01/10/2021 |
2
|
3,558,010 | 1.80 | 2 | 1.70 | 20,000 | 10,000 | 0.0 |
| 30/09/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 29/09/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 28/09/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 27/09/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 24/09/2021 |
1.80
|
1,225,106 | 1.70 | 1.90 | 1.60 | 100 | 20,000 | -0.0 |
| 23/09/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 22/09/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 21/09/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 20/09/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 17/09/2021 |
1.70
|
1,128,078 | 1.50 | 1.70 | 1.50 | 0 | 1,500 | -0.0 |
| 16/09/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 15/09/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 14/09/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 13/09/2021 |
1.50
|
0 | 1.60 | 1.50 | 1.50 | 0 | 0 | 0 |
| 10/09/2021 |
1.60
|
701,479 | 1.50 | 1.60 | 1.40 | 0 | 121,200 | -0.2 |
| 09/09/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 08/09/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 07/09/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 06/09/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 01/09/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 31/08/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 30/08/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 27/08/2021 |
1.50
|
440,547 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
| 26/08/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 25/08/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 24/08/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 23/08/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 20/08/2021 |
1.60
|
961,800 | 1.70 | 1.70 | 1.50 | 181,200 | 0 | 0.3 |
| 19/08/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 18/08/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 17/08/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 16/08/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 13/08/2021 |
1.70
|
307,457 | 1.60 | 1.70 | 1.60 | 1,500 | 0 | 0.0 |
| 12/08/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 11/08/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 10/08/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 09/08/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 06/08/2021 |
1.60
|
1,090,500 | 1.50 | 1.70 | 1.50 | 0 | 0 | 0 |
| 05/08/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 04/08/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 03/08/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 02/08/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 30/07/2021 |
1.50
|
288,200 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
| 29/07/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 28/07/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 27/07/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 26/07/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 23/07/2021 |
1.60
|
114,894 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 22/07/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 21/07/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 20/07/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 19/07/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 16/07/2021 |
1.60
|
336,008 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 15/07/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 14/07/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 13/07/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 12/07/2021 |
1.60
|
0 | 1.70 | 1.60 | 1.60 | 0 | 0 | 0 |
| 09/07/2021 |
1.70
|
652,828 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
| 08/07/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 07/07/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 06/07/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 05/07/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 02/07/2021 |
1.70
|
425,916 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
| 01/07/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 30/06/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 29/06/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 28/06/2021 |
1.70
|
0 | 1.80 | 1.70 | 1.70 | 0 | 0 | 0 |
| 25/06/2021 |
1.80
|
603,408 | 1.80 | 1.90 | 1.60 | 0 | 0 | 0 |
| 24/06/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 23/06/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 22/06/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 21/06/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 18/06/2021 |
1.80
|
571,420 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 17/06/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 16/06/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 15/06/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 14/06/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 11/06/2021 |
1.80
|
506,994 | 1.80 | 1.90 | 1.70 | 8,000 | 0 | 0.0 |
| 10/06/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 09/06/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 08/06/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 07/06/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 04/06/2021 |
1.80
|
761,217 | 1.60 | 1.80 | 1.60 | 0 | 0 | 0 |
| 03/06/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 02/06/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 01/06/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 31/05/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 28/05/2021 |
1.60
|
316,032 | 1.60 | 1.60 | 1.50 | 0 | 100 | -0.0 |
| 27/05/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 26/05/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 25/05/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 24/05/2021 |
1.60
|
0 | 1.50 | 1.60 | 1.60 | 0 | 0 | 0 |
| 21/05/2021 |
1.50
|
1,249,300 | 1.70 | 1.80 | 1.50 | 0 | 0 | 0 |
| 20/05/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 19/05/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |