CTCP Đầu tư và Thương mại DIC (dic)

1.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 626,700 0 0
1.10
1.20
1.10
2 tháng
(2025-10-06) 		0.10 10% 2,191,000 0 0
1
1.20
1.10
3 tháng
(2025-09-08) 		0 0% 3,746,900 -2,000 -0.0
1
1.20
1.10
6 tháng
(2025-06-09) 		0.20 22.22% 7,820,700 -12,600 -0.0
0.90
1.20
1.10
12 tháng
(2024-12-10) 		0.10 10% 11,152,389 -51,041 -0.0
0.90
1.20
1.10
24 tháng
(2023-12-22) 		-0.10 -8.33% 19,416,642 -48,948 -0.0
0.90
1.40
1.10
36 tháng
(2022-12-21) 		-0.20 -15.38% 38,516,075 -31,348 0.0
0.90
2
1.10
60 tháng
(2020-12-31) 		0.20 22.22% 116,657,734 -162,959 -0.3
0.90
7.20
1.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/08/2021
1.70
 0 1.70 1.70 1.70 0 0 0
16/08/2021
1.70
 0 1.70 1.70 1.70 0 0 0
13/08/2021
1.70
 307,457 1.60 1.70 1.60 1,500 0 0.0
12/08/2021
1.60
 0 1.60 1.60 1.60 0 0 0
11/08/2021
1.60
 0 1.60 1.60 1.60 0 0 0
10/08/2021
1.60
 0 1.60 1.60 1.60 0 0 0
09/08/2021
1.60
 0 1.60 1.60 1.60 0 0 0
06/08/2021
1.60
 1,090,500 1.50 1.70 1.50 0 0 0
05/08/2021
1.50
 0 1.50 1.50 1.50 0 0 0
04/08/2021
1.50
 0 1.50 1.50 1.50 0 0 0
03/08/2021
1.50
 0 1.50 1.50 1.50 0 0 0
02/08/2021
1.50
 0 1.50 1.50 1.50 0 0 0
30/07/2021
1.50
 288,200 1.60 1.60 1.40 0 0 0
29/07/2021
1.60
 0 1.60 1.60 1.60 0 0 0
28/07/2021
1.60
 0 1.60 1.60 1.60 0 0 0
27/07/2021
1.60
 0 1.60 1.60 1.60 0 0 0
26/07/2021
1.60
 0 1.60 1.60 1.60 0 0 0
23/07/2021
1.60
 114,894 1.60 1.60 1.50 0 0 0
22/07/2021
1.60
 0 1.60 1.60 1.60 0 0 0
21/07/2021
1.60
 0 1.60 1.60 1.60 0 0 0
20/07/2021
1.60
 0 1.60 1.60 1.60 0 0 0
19/07/2021
1.60
 0 1.60 1.60 1.60 0 0 0
16/07/2021
1.60
 336,008 1.60 1.70 1.50 0 0 0
15/07/2021
1.60
 0 1.60 1.60 1.60 0 0 0
14/07/2021
1.60
 0 1.60 1.60 1.60 0 0 0
13/07/2021
1.60
 0 1.60 1.60 1.60 0 0 0
12/07/2021
1.60
 0 1.70 1.60 1.60 0 0 0
09/07/2021
1.70
 652,828 1.70 1.70 1.50 0 0 0
08/07/2021
1.70
 0 1.70 1.70 1.70 0 0 0
07/07/2021
1.70
 0 1.70 1.70 1.70 0 0 0
06/07/2021
1.70
 0 1.70 1.70 1.70 0 0 0
05/07/2021
1.70
 0 1.70 1.70 1.70 0 0 0
02/07/2021
1.70
 425,916 1.70 1.80 1.60 0 0 0
01/07/2021
1.70
 0 1.70 1.70 1.70 0 0 0
30/06/2021
1.70
 0 1.70 1.70 1.70 0 0 0
29/06/2021
1.70
 0 1.70 1.70 1.70 0 0 0
28/06/2021
1.70
 0 1.80 1.70 1.70 0 0 0
25/06/2021
1.80
 603,408 1.80 1.90 1.60 0 0 0
24/06/2021
1.80
 0 1.80 1.80 1.80 0 0 0
23/06/2021
1.80
 0 1.80 1.80 1.80 0 0 0
22/06/2021
1.80
 0 1.80 1.80 1.80 0 0 0
21/06/2021
1.80
 0 1.80 1.80 1.80 0 0 0
18/06/2021
1.80
 571,420 1.80 1.90 1.80 0 0 0
17/06/2021
1.80
 0 1.80 1.80 1.80 0 0 0
16/06/2021
1.80
 0 1.80 1.80 1.80 0 0 0
15/06/2021
1.80
 0 1.80 1.80 1.80 0 0 0
14/06/2021
1.80
 0 1.80 1.80 1.80 0 0 0
11/06/2021
1.80
 506,994 1.80 1.90 1.70 8,000 0 0.0
10/06/2021
1.80
 0 1.80 1.80 1.80 0 0 0
09/06/2021
1.80
 0 1.80 1.80 1.80 0 0 0
08/06/2021
1.80
 0 1.80 1.80 1.80 0 0 0
07/06/2021
1.80
 0 1.80 1.80 1.80 0 0 0
04/06/2021
1.80
 761,217 1.60 1.80 1.60 0 0 0
03/06/2021
1.60
 0 1.60 1.60 1.60 0 0 0
02/06/2021
1.60
 0 1.60 1.60 1.60 0 0 0
01/06/2021
1.60
 0 1.60 1.60 1.60 0 0 0
31/05/2021
1.60
 0 1.60 1.60 1.60 0 0 0
28/05/2021
1.60
 316,032 1.60 1.60 1.50 0 100 -0.0
27/05/2021
1.60
 0 1.60 1.60 1.60 0 0 0
26/05/2021
1.60
 0 1.60 1.60 1.60 0 0 0
25/05/2021
1.60
 0 1.60 1.60 1.60 0 0 0
24/05/2021
1.60
 0 1.50 1.60 1.60 0 0 0
21/05/2021
1.50
 1,249,300 1.70 1.80 1.50 0 0 0
20/05/2021
1.70
 0 1.70 1.70 1.70 0 0 0
19/05/2021
1.70
 0 1.70 1.70 1.70 0 0 0
18/05/2021
1.70
 0 1.70 1.70 1.70 0 0 0
17/05/2021
1.70
 0 1.80 1.70 1.70 0 0 0
14/05/2021
1.80
 851,209 1.90 1.90 1.70 100 0 0.0
13/05/2021
1.90
 0 1.90 1.90 1.90 0 0 0
12/05/2021
1.90
 0 1.90 1.90 1.90 0 0 0
11/05/2021
1.90
 0 1.90 1.90 1.90 0 0 0
10/05/2021
1.90
 0 2 1.90 1.90 0 0 0
07/05/2021
2
 1,140,843 2.20 2.20 1.90 0 3 -0
06/05/2021
2.20
 0 2.20 2.20 2.20 0 0 0
05/05/2021
2.20
 0 2.20 2.20 2.20 0 0 0
04/05/2021
2.20
 0 2.20 2.20 2.20 0 0 0
29/04/2021
2.20
 0 2.20 2.20 2.20 0 0 0
28/04/2021
2.20
 0 2.20 2.20 2.20 0 0 0
27/04/2021
2.20
 0 2.20 2.20 2.20 0 0 0
26/04/2021
2.20
 0 2.20 2.20 2.20 0 0 0
23/04/2021
2.20
 649,324 2.30 2.30 2 0 0 0
22/04/2021
2.30
 0 2.30 2.30 2.30 0 0 0
20/04/2021
2.30
 0 2.30 2.30 2.30 0 0 0
19/04/2021
2.30
 0 2.30 2.30 2.30 0 0 0
16/04/2021
2.30
 2,210,122 2 2.30 2 0 26,500 -0.1
15/04/2021
2
 0 2 2 2 0 0 0
14/04/2021
2
 0 2 2 2 0 0 0
13/04/2021
2
 0 2 2 2 0 0 0
12/04/2021
2
 0 2 2 2 0 0 0
09/04/2021
2
 1,547,400 1.80 2 1.90 0 21,500 -0.0
08/04/2021
1.80
 0 1.80 1.80 1.80 0 0 0
07/04/2021
1.80
 0 1.80 1.80 1.80 0 0 0
06/04/2021
1.80
 0 1.80 1.80 1.80 0 0 0
05/04/2021
1.80
 0 1.90 1.80 1.80 0 0 0
02/04/2021
1.90
 902,544 1.80 1.90 1.70 0 0 0
01/04/2021
1.80
 0 1.80 1.80 1.80 0 0 0
31/03/2021
1.80
 0 1.80 1.80 1.80 0 0 0
30/03/2021
1.80
 0 1.80 1.80 1.80 0 0 0
29/03/2021
1.80
 0 1.80 1.80 1.80 0 0 0
26/03/2021
1.80
 1,000,367 1.90 2 1.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |