CTCP Đầu tư và Thương mại DIC (dic)

1
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 390,700 0 0
1
1
1
2 tháng
(2026-01-12) 		0 0% 1,221,000 0 0
1
1.10
1
3 tháng
(2025-12-15) 		0 0% 2,253,800 0 0
1
1.10
1
6 tháng
(2025-09-15) 		0 0% 6,458,600 0 0
1
1.20
1
12 tháng
(2025-03-18) 		-0.10 -9.09% 12,818,000 -51,041 -0.0
0.90
1.20
1
24 tháng
(2024-03-25) 		-0.30 -23.08% 19,424,008 -38,945 0.0
0.90
1.40
1
36 tháng
(2023-03-29) 		-0.30 -23.08% 38,394,243 -31,348 0.0
0.90
2
1
60 tháng
(2021-04-08) 		-0.80 -44.44% 108,764,450 -121,959 -0.2
0.90
7.20
1
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2021
4
 0 4 4 4 0 0 0
15/11/2021
4
 0 4 4 4 0 0 0
12/11/2021
4
 737,594 3.50 4 4 0 0 0
11/11/2021
3.50
 0 3.50 3.50 3.50 0 0 0
10/11/2021
3.50
 0 3.50 3.50 3.50 0 0 0
09/11/2021
3.50
 0 3.50 3.50 3.50 0 0 0
08/11/2021
3.50
 0 3.50 3.50 3.50 0 0 0
05/11/2021
3.50
 489,619 3.10 3.50 3.50 0 40,000 -0.1
04/11/2021
3.10
 0 3.10 3.10 3.10 0 0 0
03/11/2021
3.10
 0 3.10 3.10 3.10 0 0 0
02/11/2021
3.10
 0 3.10 3.10 3.10 0 0 0
01/11/2021
3.10
 0 3.10 3.10 3.10 0 0 0
29/10/2021
3.10
 203,631 2.70 3.10 3.10 0 0 0
28/10/2021
2.70
 0 2.70 2.70 2.70 0 0 0
27/10/2021
2.70
 0 2.70 2.70 2.70 0 0 0
26/10/2021
2.70
 0 2.70 2.70 2.70 0 0 0
25/10/2021
2.70
 0 2.70 2.70 2.70 0 0 0
22/10/2021
2.70
 301,300 2.40 2.70 2.70 0 13,000 -0.0
21/10/2021
2.40
 0 2.40 2.40 2.40 0 0 0
20/10/2021
2.40
 0 2.40 2.40 2.40 0 0 0
19/10/2021
2.40
 0 2.40 2.40 2.40 0 0 0
18/10/2021
2.40
 0 2.40 2.40 2.40 0 0 0
15/10/2021
2.40
 624,400 2.10 2.40 2.40 0 5,000 -0.0
14/10/2021
2.10
 0 2.10 2.10 2.10 0 0 0
13/10/2021
2.10
 0 2.10 2.10 2.10 0 0 0
12/10/2021
2.10
 0 2.10 2.10 2.10 0 0 0
11/10/2021
2.10
 0 2.10 2.10 2.10 0 0 0
08/10/2021
2.10
 699,400 1.90 2.10 2.10 0 0 0
07/10/2021
1.90
 0 1.90 1.90 1.90 0 0 0
06/10/2021
1.90
 0 1.90 1.90 1.90 0 0 0
05/10/2021
1.90
 0 1.90 1.90 1.90 0 0 0
04/10/2021
1.90
 0 2 1.90 1.90 0 0 0
01/10/2021
2
 3,558,010 1.80 2 1.70 20,000 10,000 0.0
30/09/2021
1.80
 0 1.80 1.80 1.80 0 0 0
29/09/2021
1.80
 0 1.80 1.80 1.80 0 0 0
28/09/2021
1.80
 0 1.80 1.80 1.80 0 0 0
27/09/2021
1.80
 0 1.80 1.80 1.80 0 0 0
24/09/2021
1.80
 1,225,106 1.70 1.90 1.60 100 20,000 -0.0
23/09/2021
1.70
 0 1.70 1.70 1.70 0 0 0
22/09/2021
1.70
 0 1.70 1.70 1.70 0 0 0
21/09/2021
1.70
 0 1.70 1.70 1.70 0 0 0
20/09/2021
1.70
 0 1.70 1.70 1.70 0 0 0
17/09/2021
1.70
 1,128,078 1.50 1.70 1.50 0 1,500 -0.0
16/09/2021
1.50
 0 1.50 1.50 1.50 0 0 0
15/09/2021
1.50
 0 1.50 1.50 1.50 0 0 0
14/09/2021
1.50
 0 1.50 1.50 1.50 0 0 0
13/09/2021
1.50
 0 1.60 1.50 1.50 0 0 0
10/09/2021
1.60
 701,479 1.50 1.60 1.40 0 121,200 -0.2
09/09/2021
1.50
 0 1.50 1.50 1.50 0 0 0
08/09/2021
1.50
 0 1.50 1.50 1.50 0 0 0
07/09/2021
1.50
 0 1.50 1.50 1.50 0 0 0
06/09/2021
1.50
 0 1.50 1.50 1.50 0 0 0
01/09/2021
1.50
 0 1.50 1.50 1.50 0 0 0
31/08/2021
1.50
 0 1.50 1.50 1.50 0 0 0
30/08/2021
1.50
 0 1.50 1.50 1.50 0 0 0
27/08/2021
1.50
 440,547 1.60 1.60 1.40 0 0 0
26/08/2021
1.60
 0 1.60 1.60 1.60 0 0 0
25/08/2021
1.60
 0 1.60 1.60 1.60 0 0 0
24/08/2021
1.60
 0 1.60 1.60 1.60 0 0 0
23/08/2021
1.60
 0 1.60 1.60 1.60 0 0 0
20/08/2021
1.60
 961,800 1.70 1.70 1.50 181,200 0 0.3
19/08/2021
1.70
 0 1.70 1.70 1.70 0 0 0
18/08/2021
1.70
 0 1.70 1.70 1.70 0 0 0
17/08/2021
1.70
 0 1.70 1.70 1.70 0 0 0
16/08/2021
1.70
 0 1.70 1.70 1.70 0 0 0
13/08/2021
1.70
 307,457 1.60 1.70 1.60 1,500 0 0.0
12/08/2021
1.60
 0 1.60 1.60 1.60 0 0 0
11/08/2021
1.60
 0 1.60 1.60 1.60 0 0 0
10/08/2021
1.60
 0 1.60 1.60 1.60 0 0 0
09/08/2021
1.60
 0 1.60 1.60 1.60 0 0 0
06/08/2021
1.60
 1,090,500 1.50 1.70 1.50 0 0 0
05/08/2021
1.50
 0 1.50 1.50 1.50 0 0 0
04/08/2021
1.50
 0 1.50 1.50 1.50 0 0 0
03/08/2021
1.50
 0 1.50 1.50 1.50 0 0 0
02/08/2021
1.50
 0 1.50 1.50 1.50 0 0 0
30/07/2021
1.50
 288,200 1.60 1.60 1.40 0 0 0
29/07/2021
1.60
 0 1.60 1.60 1.60 0 0 0
28/07/2021
1.60
 0 1.60 1.60 1.60 0 0 0
27/07/2021
1.60
 0 1.60 1.60 1.60 0 0 0
26/07/2021
1.60
 0 1.60 1.60 1.60 0 0 0
23/07/2021
1.60
 114,894 1.60 1.60 1.50 0 0 0
22/07/2021
1.60
 0 1.60 1.60 1.60 0 0 0
21/07/2021
1.60
 0 1.60 1.60 1.60 0 0 0
20/07/2021
1.60
 0 1.60 1.60 1.60 0 0 0
19/07/2021
1.60
 0 1.60 1.60 1.60 0 0 0
16/07/2021
1.60
 336,008 1.60 1.70 1.50 0 0 0
15/07/2021
1.60
 0 1.60 1.60 1.60 0 0 0
14/07/2021
1.60
 0 1.60 1.60 1.60 0 0 0
13/07/2021
1.60
 0 1.60 1.60 1.60 0 0 0
12/07/2021
1.60
 0 1.70 1.60 1.60 0 0 0
09/07/2021
1.70
 652,828 1.70 1.70 1.50 0 0 0
08/07/2021
1.70
 0 1.70 1.70 1.70 0 0 0
07/07/2021
1.70
 0 1.70 1.70 1.70 0 0 0
06/07/2021
1.70
 0 1.70 1.70 1.70 0 0 0
05/07/2021
1.70
 0 1.70 1.70 1.70 0 0 0
02/07/2021
1.70
 425,916 1.70 1.80 1.60 0 0 0
01/07/2021
1.70
 0 1.70 1.70 1.70 0 0 0
30/06/2021
1.70
 0 1.70 1.70 1.70 0 0 0
29/06/2021
1.70
 0 1.70 1.70 1.70 0 0 0
28/06/2021
1.70
 0 1.80 1.70 1.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |