CTCP Xuất nhập khẩu Y Tế Domesco (dmc)

56.90
2.40
(4.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-4.50 -7.63% 18,400 -6,300 0
54.50
59
56.90
2 tháng
(2026-06-01) 		-4.90 -8.25% 23,300 -6,300 0
54.50
59.80
56.90
3 tháng
(2026-05-04) 		-4.10 -7% 31,800 -6,300 0
54.50
59.80
56.90
6 tháng
(2026-01-30) 		-7.20 -11.67% 91,600 -6,900 -0.0
54.50
63
56.90
12 tháng
(2025-08-04) 		-5.80 -9.62% 336,500 -11,900 -0.3
54.50
63
56.90
24 tháng
(2024-08-08) 		-10.23 -15.81% 1,749,700 67,498 3.5
51.74
79.83
56.90
36 tháng
(2023-08-14) 		-1.56 -2.78% 3,275,200 36,248 2.6
51.01
79.83
56.90
60 tháng
(2021-08-24) 		12.23 28.95% 15,812,200 192,145 16.5
35.81
79.83
56.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2022
42.62
 5,300 43.31 43.31 42.54 0 0 0.0
22/07/2022
43.31
 8,800 43.14 43.99 42.88 0 0 0.0
21/07/2022
43.14
 2,700 42.97 43.22 42.97 0 100 -0.0
20/07/2022
42.97
 4,800 42.97 43.39 42.20 500 0 0.0
19/07/2022
42.97
 2,100 43.73 43.73 42.88 600 0 0.0
18/07/2022
43.73
 1,200 43.99 43.99 42.62 600 0 0.0
15/07/2022
43.99
 3,400 43.22 44.07 43.99 0 0 0.0
14/07/2022
43.22
 7,300 43.22 43.31 42.20 300 0 0.0
13/07/2022
43.22
 1,300 43.65 43.65 42.80 100 0 0.0
12/07/2022
43.65
 0 43.65 43.65 43.65 0 0 0.0
11/07/2022
43.65
 3,100 43.48 43.99 42.54 700 200 0.0
08/07/2022
43.48
 14,100 43.82 43.82 42.54 200 0 0.0
07/07/2022
43.82
 5,900 43.31 43.82 43.31 2,500 0 0.1
06/07/2022
43.31
 12,000 43.31 43.39 42.62 0 0 0.1
05/07/2022
43.31
 4,200 43.31 43.31 42.54 0 0 0.1
04/07/2022
43.31
 5,800 42.97 43.31 42.28 0 0 0.1
01/07/2022
42.97
 17,000 42.97 43.39 42.24 2,300 0 0.1
30/06/2022
42.97
 4,300 43.82 43.82 42.97 0 0 0.1
29/06/2022
43.82
 18,700 43.56 43.82 42.11 0 0 0
28/06/2022
43.56
 20,100 42.97 43.56 43.14 1,000 0 0.1
27/06/2022
42.97
 44,600 42.11 42.97 42.11 0 0 0
24/06/2022
42.11
 21,900 42.11 42.54 42.11 0 0 -0.0
23/06/2022
42.11
 36,400 42.20 42.20 42.03 0 0 -0.0
22/06/2022
42.20
 5,500 42.28 42.41 40.92 0 0 -0.0
21/06/2022
42.28
 3,600 42.37 42.37 41.09 0 0 -0.0
20/06/2022
42.37
 8,500 42.54 42.54 40.92 0 0 0
17/06/2022
42.54
 14,400 42.97 42.97 41.69 0 100 -0.0
16/06/2022
42.97
 9,700 42.88 43.05 41.94 200 0 0.0
15/06/2022
42.88
 5,300 43.31 43.31 41.82 0 0 0.2
14/06/2022
43.31
 17,900 43.05 43.39 41.69 0 0 0.2
13/06/2022
43.05
 18,600 43.73 43.73 42.20 0 0 0.2
10/06/2022
43.73
 9,400 43.65 44.75 43.73 3,800 0 0.2
09/06/2022
43.65
 36,800 42.54 44.58 42.80 16,700 0 0.9
08/06/2022
42.54
 16,400 42.11 43.14 41.94 100 0 0.0
07/06/2022
42.11
 4,100 42.28 42.37 42.11 0 0 0.1
06/06/2022
42.28
 11,700 41.86 42.45 40.84 1,500 0 0.1
03/06/2022
41.86
 2,300 42.54 42.54 41.86 600 0 0.0
02/06/2022
42.54
 13,000 42.88 42.88 41.94 0 200 -0.0
01/06/2022
42.88
 4,100 42.54 43.14 42.54 0 0 0.0
31/05/2022
42.54
 11,300 42.50 42.54 42.11 200 0 0.0
30/05/2022
42.50
 6,700 42.37 42.54 41.94 100 0 0.0
27/05/2022
42.37
 7,900 42.24 42.54 42.24 0 0 0.3
26/05/2022
42.24
 35,000 42.24 42.54 41.35 0 0 0.3
25/05/2022
42.24
 31,800 42.37 42.54 41.14 5,100 0 0.3
24/05/2022
42.37
 100 42.45 42.45 42.37 0 0 0.0
23/05/2022
42.45
 3,200 42.54 42.97 40.92 0 0 0.0
20/05/2022
42.54
 55,800 43.39 43.39 41.26 0 0 0.0
19/05/2022
43.39
 12,200 42.71 43.39 41.69 0 0 0.0
18/05/2022
42.71
 51,000 44.16 44.16 42.71 300 0 0.0
17/05/2022
44.16
 23,500 42.03 44.24 39.99 0 0 0.0
16/05/2022
42.03
 9,000 40.20 42.11 40.24 0 0 0.0
13/05/2022
40.20
 44,200 43.22 43.39 40.20 0 0 0
12/05/2022
43.22
 53,500 45.69 45.69 42.50 0 0 0
11/05/2022
45.69
 13,500 45.69 45.77 44.24 200 0 0.0
10/05/2022
45.69
 41,400 43.39 45.69 42.11 3,900 600 0.2
09/05/2022
43.39
 29,700 45.77 45.77 43.39 0 400 -0.0
06/05/2022
45.77
 17,400 45.94 45.94 45.09 0 0 0
05/05/2022
45.94
 5,800 45.52 45.94 45.52 0 0 0
04/05/2022
45.52
 19,100 46.20 46.20 45.52 0 0 0
29/04/2022
46.20
 32,600 45.94 46.71 45.94 0 0 0
28/04/2022
45.94
 31,000 45.86 45.94 45.52 0 0 0
27/04/2022
45.86
 13,400 45.43 45.86 44.67 0 600 -0.0
26/04/2022
45.43
 44,600 47.30 47.30 44.16 400 2,300 -0.1
25/04/2022
47.30
 35,300 50.79 50.79 47.30 0 0 0
22/04/2022
50.79
 66,800 50.96 52.07 48.92 900 0 0.1
21/04/2022
50.96
 103,300 52.07 52.07 49.43 400 0 0.0
20/04/2022
52.07
 22,400 54.03 54.03 52.07 500 200 0.0
19/04/2022
54.03
 33,800 54.37 54.37 52.92 0 0 0
18/04/2022
54.37
 55,800 52.92 54.79 52.75 0 0 0
15/04/2022
52.92
 62,400 52.49 54.45 52.49 0 500 -0.0
14/04/2022
52.49
 28,100 53.17 53.43 52.32 0 0 0
13/04/2022
53.17
 20,100 52.75 53.17 51.90 500 400 0.0
12/04/2022
52.75
 58,400 53.86 54.37 52.75 0 800 -0.1
08/04/2022
53.86
 138,100 51.64 54.03 51.64 0 1,200 -0.1
07/04/2022
51.64
 36,600 52.32 52.32 50.62 0 300 -0.0
06/04/2022
52.32
 13,400 52.66 52.66 51.22 0 100 -0.0
05/04/2022
52.66
 73,300 52.66 55.30 52.66 500 500 -0.0
04/04/2022
52.66
 130,700 49.26 52.66 49.52 0 500 -0.0
01/04/2022
49.26
 15,600 48.75 49.26 48.50 100 0 0.0
31/03/2022
48.75
 8,500 48.67 49.26 48.75 200 0 0.0
30/03/2022
48.67
 10,200 48.67 48.75 47.98 0 0 0
29/03/2022
48.67
 28,900 48.50 48.92 47.47 1,000 500 0.0
28/03/2022
48.50
 26,700 48.75 48.75 47.64 0 0 0
25/03/2022
48.75
 16,600 48.50 48.75 48.24 200 0 0.0
24/03/2022
48.50
 12,700 48.84 49.09 48.24 0 200 -0.0
23/03/2022
48.84
 35,000 48.84 49.35 48.16 1,000 600 0.0
22/03/2022
48.84
 21,800 49.26 49.35 48.84 0 2,200 -0.1
21/03/2022
49.26
 36,100 47.30 49.35 47.05 600 0 0.0
18/03/2022
47.30
 39,100 48.16 48.16 47.30 0 100 -0.0
17/03/2022
48.16
 12,400 48.16 48.67 48.16 0 0 0
16/03/2022
48.16
 9,300 48.16 48.24 47.47 0 0 0
15/03/2022
48.16
 13,800 48.41 48.41 47.64 600 0 0.0
14/03/2022
48.41
 22,700 48.75 48.75 47.90 500 0 0.0
11/03/2022
48.75
 37,700 49.52 49.52 48.41 0 0 0
10/03/2022
49.52
 53,000 48.92 49.52 48.75 0 0 0
09/03/2022
48.92
 36,800 49.18 49.18 48.33 500 0 0.0
08/03/2022
49.18
 56,600 49.69 50.03 48.67 0 3,300 -0.2
07/03/2022
49.69
 32,400 49.69 50.03 49.35 0 300 -0.0
04/03/2022
49.69
 80,800 49.09 50.03 49.26 0 200 -0.0
03/03/2022
49.09
 65,600 49.18 49.77 49.01 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |