CTCP Điện Nước An Giang (dna)

25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -0.40% 1,900 0 0
23.10
29
25
2 tháng
(2025-10-06) 		-0.50 -1.96% 861,000 0 0
21.30
30.90
25
3 tháng
(2025-09-08) 		1.10 4.60% 886,100 0 0
21.30
30.90
25
6 tháng
(2025-06-09) 		2.60 11.61% 920,800 0 0
21
30.90
25
12 tháng
(2024-12-10) 		3.81 18% 1,133,900 0 0
20.16
30.90
25
24 tháng
(2023-12-18) 		3.84 18.17% 1,293,517 0 0
17.27
30.90
25
36 tháng
(2022-12-21) 		8.72 53.56% 1,376,708 0 0
9.85
30.90
25
60 tháng
(2020-12-31) 		13.22 112.27% 1,616,418 -11,000 -0.3
9.85
30.90
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2021
17.53
 0 17.53 17.53 17.53 0 0 0
01/12/2021
17.53
 0 17.53 17.53 17.53 0 0 0
30/11/2021
17.53
 0 17.53 17.53 17.53 0 0 0
29/11/2021
17.53
 0 17.53 17.53 17.53 0 0 0
26/11/2021
17.53
 0 17.53 17.53 17.53 0 0 0
25/11/2021
17.53
 0 17.53 17.53 17.53 0 0 0
24/11/2021
17.53
 0 17.53 17.53 17.53 0 0 0
23/11/2021
17.53
 0 17.53 17.53 17.53 0 0 0
22/11/2021
17.53
 3,500 17.53 17.53 17.53 0 3,500 -0.1
19/11/2021
18.14
 0 18.14 18.14 18.14 0 0 0
18/11/2021
18.14
 0 18.14 18.14 18.14 0 0 0
17/11/2021
18.14
 0 18.14 18.14 18.14 0 0 0
16/11/2021
18.37
 700 17.91 18.37 17.91 0 0 0
15/11/2021
18.21
 0 18.21 18.21 18.21 0 0 0
12/11/2021
18.21
 1 18.21 18.21 18.21 0 0 0
11/11/2021
18.29
 11,500 17.53 18.29 17.53 0 0 0
10/11/2021
17.15
 0 17.15 17.15 17.15 0 0 0
09/11/2021
17.15
 10 17.15 17.15 17.15 0 0 0
08/11/2021
17.15
 0 17.15 17.15 17.15 0 0 0
05/11/2021
17.15
 20,000 17.15 17.15 17.15 0 0 0
04/11/2021
17.15
 0 17.15 17.15 17.15 0 0 0
03/11/2021
17.15
 0 17.15 17.15 17.15 0 0 0
02/11/2021
17.15
 0 17.15 17.15 17.15 0 0 0
01/11/2021
17.15
 5,415 16.38 17.15 16.38 0 0 0
29/10/2021
16.00
 5 16.00 16.00 16.00 0 0 0
28/10/2021
16.38
 26,100 16.00 16.38 16.00 0 0 0
27/10/2021
16.00
 200 16.00 16.00 13.87 0 0 0
26/10/2021
16.31
 0 16.31 16.31 16.31 0 0 0
25/10/2021
16.31
 0 16.31 16.31 16.31 0 0 0
22/10/2021
16.31
 0 16.31 16.31 16.31 0 0 0
21/10/2021
16.31
 0 16.31 16.31 16.31 0 0 0
20/10/2021
16.31
 0 16.31 16.31 16.31 0 0 0
19/10/2021
16.31
 0 16.31 16.31 16.31 0 0 0
18/10/2021
16.31
 40 16.31 16.31 16.31 0 0 0
15/10/2021
16.31
 0 16.31 16.31 16.31 0 0 0
14/10/2021
16.31
 0 16.31 16.31 16.31 0 0 0
13/10/2021
16.31
 0 16.31 16.31 16.31 0 0 0
12/10/2021
16.31
 0 16.31 16.31 16.31 0 0 0
11/10/2021
16.31
 0 16.31 16.31 16.31 0 0 0
08/10/2021: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/5 (Volume + 5%, Ratio=0.05)
08/10/2021
16.31
 0 16.31 16.31 16.31 0 0 0
07/10/2021
16.33
 0 16.33 16.33 16.33 0 0 0
06/10/2021
16.33
 600 16.33 16.33 16.33 0 0 0
05/10/2021
16.33
 0 16.33 16.33 16.33 0 0 0
04/10/2021
16.33
 600 16.33 16.33 16.33 0 0 0
01/10/2021
16.69
 0 16.69 16.69 16.69 0 0 0
30/09/2021
16.69
 0 16.69 16.69 16.69 0 0 0
29/09/2021
16.69
 0 16.69 16.69 16.69 0 0 0
28/09/2021
16.69
 0 16.69 16.69 16.69 0 0 0
27/09/2021
16.69
 200 16.69 16.69 16.69 0 0 0
24/09/2021
17.06
 200 17.06 17.06 17.06 0 0 0
23/09/2021
17.42
 10 17.42 17.42 17.42 0 0 0
22/09/2021
17.42
 0 17.42 17.42 17.42 0 0 0
21/09/2021
17.42
 0 17.42 17.42 17.42 0 0 0
20/09/2021
17.42
 150 17.42 17.42 17.42 0 0 0
17/09/2021
17.42
 0 17.42 17.42 17.42 0 0 0
16/09/2021
17.42
 0 17.42 17.42 17.42 0 0 0
15/09/2021
17.42
 119 17.42 17.42 17.42 0 0 0
14/09/2021
15.82
 0 15.82 15.82 15.82 0 0 0
13/09/2021
15.82
 0 15.82 15.82 15.82 0 0 0
10/09/2021
15.82
 0 15.82 15.82 15.82 0 0 0
09/09/2021
15.82
 0 15.82 15.82 15.82 0 0 0
08/09/2021
15.82
 0 15.82 15.82 15.82 0 0 0
07/09/2021
15.82
 0 15.82 15.82 15.82 0 0 0
06/09/2021
15.82
 0 15.82 15.82 15.82 0 0 0
01/09/2021
15.82
 0 15.82 15.82 15.82 0 0 0
31/08/2021
15.82
 0 15.82 15.82 15.82 0 0 0
30/08/2021
15.82
 0 15.82 15.82 15.82 0 0 0
27/08/2021
15.82
 1,400 15.82 15.82 15.82 0 0 0
26/08/2021
15.82
 100 15.82 15.82 15.82 0 0 0
25/08/2021
15.82
 0 15.82 15.82 15.82 0 0 0
24/08/2021
15.82
 0 15.82 15.82 15.82 0 0 0
23/08/2021
15.82
 500 15.82 15.82 15.82 0 0 0
20/08/2021
15.82
 0 15.82 15.82 15.82 0 0 0
19/08/2021
15.82
 0 15.82 15.82 15.82 0 0 0
18/08/2021
15.82
 0 15.82 15.82 15.82 0 0 0
17/08/2021
15.82
 0 15.82 15.82 15.82 0 0 0
16/08/2021
15.82
 0 15.82 15.82 15.82 0 0 0
13/08/2021
15.82
 0 15.82 15.82 15.82 0 0 0
12/08/2021
15.60
 610 16.69 16.69 15.60 0 0 0
11/08/2021
15.24
 0 15.24 15.24 15.24 0 0 0
10/08/2021
15.24
 0 15.24 15.24 15.24 0 0 0
09/08/2021
15.24
 0 15.24 15.24 15.24 0 0 0
06/08/2021
15.24
 0 15.24 15.24 15.24 0 0 0
05/08/2021
15.24
 0 15.24 15.24 15.24 0 0 0
04/08/2021
15.24
 0 15.24 15.24 15.24 0 0 0
03/08/2021
15.24
 0 15.24 15.24 15.24 0 0 0
02/08/2021
15.24
 0 15.24 15.24 15.24 0 0 0
30/07/2021
15.24
 0 15.24 15.24 15.24 0 0 0
29/07/2021
15.24
 0 15.24 15.24 15.24 0 0 0
28/07/2021
15.24
 0 15.24 15.24 15.24 0 0 0
27/07/2021
15.24
 0 15.24 15.24 15.24 0 0 0
26/07/2021: Cổ tức tiền mặt tỉ lệ: 10%
26/07/2021
15.24
 0 15.24 15.24 15.24 0 0 0
23/07/2021
15.24
 56 15.24 15.24 15.24 0 0 0
22/07/2021
15.24
 0 15.24 15.24 15.24 0 0 0
21/07/2021
15.24
 0 15.24 15.24 15.24 0 0 0
20/07/2021
15.24
 0 15.24 15.24 15.24 0 0 0
19/07/2021
15.24
 0 15.24 15.24 15.24 0 0 0
16/07/2021
15.24
 6,630 15.24 15.24 15.24 0 0 0
15/07/2021
15.24
 400 15.24 15.24 15.24 0 0 0
14/07/2021
15.24
 0 15.24 15.24 15.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |