| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-17) |
0.10 | 0.45% | 8,800 | 0 | 0 |
22
22.10
22.10
|
|
2 tháng
(2026-07-16) |
-0.37 | -1.64% | 91,200 | 0 | 0 |
16.38
25.28
22.10
|
|
3 tháng
(2026-06-16) |
-0.84 | -3.65% | 98,800 | 0 | 0 |
16.38
25.28
22.10
|
|
6 tháng
(2026-03-18) |
-3.18 | -12.57% | 119,800 | 0 | 0 |
16.38
25.28
22.10
|
|
12 tháng
(2025-09-19) |
-1.30 | -5.57% | 1,039,100 | 0 | 0 |
16.38
28.93
22.10
|
|
24 tháng
(2024-09-24) |
1.13 | 5.39% | 1,322,604 | 0 | 0 |
16.16
28.93
22.10
|
|
36 tháng
(2023-10-02) |
3.95 | 21.73% | 1,451,196 | 0 | 0 |
14.11
28.93
22.10
|
|
60 tháng
(2021-10-11) |
6.83 | 44.76% | 1,710,333 | -11,000 | -0.3 |
9.22
28.93
22.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/09/2022 |
16.77
|
22 | 16.77 | 16.77 | 16.77 | 0 | 0 | 0 |
| 06/09/2022 |
16.77
|
0 | 16.77 | 16.77 | 16.77 | 0 | 0 | 0 |
| 05/09/2022 |
16.77
|
0 | 16.77 | 16.77 | 16.77 | 0 | 0 | 0 |
| 31/08/2022 |
16.77
|
0 | 16.77 | 16.77 | 16.77 | 0 | 0 | 0 |
| 30/08/2022 |
16.77
|
500 | 16.77 | 16.77 | 16.77 | 0 | 0 | 0 |
| 29/08/2022 |
16.77
|
0 | 16.77 | 16.77 | 16.77 | 0 | 0 | 0 |
| 26/08/2022 |
16.77
|
0 | 16.77 | 16.77 | 16.77 | 0 | 0 | 0 |
| 25/08/2022 |
16.77
|
300 | 16.77 | 16.77 | 16.77 | 0 | 0 | 0 |
| 24/08/2022 |
16.77
|
200 | 16.77 | 16.77 | 16.77 | 0 | 0 | 0 |
| 23/08/2022 |
16.77
|
500 | 16.77 | 16.77 | 16.77 | 0 | 0 | 0 |
| 22/08/2022 |
17.55
|
0 | 17.55 | 17.55 | 17.55 | 0 | 0 | 0 |
| 19/08/2022 |
17.55
|
0 | 17.55 | 17.55 | 17.55 | 0 | 0 | 0 |
| 18/08/2022 |
17.55
|
0 | 17.55 | 17.55 | 17.55 | 0 | 0 | 0 |
| 17/08/2022 |
17.55
|
0 | 17.55 | 17.55 | 17.55 | 0 | 0 | 0 |
| 16/08/2022 |
17.55
|
25 | 17.55 | 17.55 | 17.55 | 0 | 0 | 0 |
| 15/08/2022 |
17.55
|
0 | 17.55 | 17.55 | 17.55 | 0 | 0 | 0 |
| 12/08/2022 |
17.55
|
500 | 17.55 | 17.55 | 17.55 | 0 | 0 | 0 |
| 11/08/2022 |
17.76
|
0 | 17.76 | 17.76 | 17.76 | 0 | 0 | 0 |
| 10/08/2022 |
17.76
|
0 | 17.76 | 17.76 | 17.76 | 0 | 0 | 0 |
| 09/08/2022 |
17.76
|
0 | 17.76 | 17.76 | 17.76 | 0 | 0 | 0 |
| 08/08/2022 |
17.76
|
0 | 17.76 | 17.76 | 17.76 | 0 | 0 | 0 |
| 05/08/2022 |
17.76
|
0 | 17.76 | 17.76 | 17.76 | 0 | 0 | 0 |
| 04/08/2022 |
17.76
|
0 | 17.76 | 17.76 | 17.76 | 0 | 0 | 0 |
| 03/08/2022 |
17.76
|
0 | 17.76 | 17.76 | 17.76 | 0 | 0 | 0 |
| 02/08/2022 |
17.76
|
0 | 17.76 | 17.76 | 17.76 | 0 | 0 | 0 |
| 01/08/2022 |
17.76
|
0 | 17.76 | 17.76 | 17.76 | 0 | 0 | 0 |
| 29/07/2022 |
17.76
|
0 | 17.76 | 17.76 | 17.76 | 0 | 0 | 0 |
| 28/07/2022 |
17.76
|
0 | 17.76 | 17.76 | 17.76 | 0 | 0 | 0 |
| 27/07/2022 |
17.76
|
0 | 17.76 | 17.76 | 17.76 | 0 | 0 | 0 |
| 26/07/2022 |
17.76
|
0 | 17.76 | 17.76 | 17.76 | 0 | 0 | 0 |
| 25/07/2022 |
17.76
|
0 | 17.76 | 17.76 | 17.76 | 0 | 0 | 0 |
| 22/07/2022 |
17.76
|
0 | 17.76 | 17.76 | 17.76 | 0 | 0 | 0 |
| 21/07/2022 |
17.76
|
0 | 17.76 | 17.76 | 17.76 | 0 | 0 | 0 |
| 20/07/2022 |
17.76
|
0 | 17.76 | 17.76 | 17.76 | 0 | 0 | 0 |
| 19/07/2022 |
17.76
|
0 | 17.76 | 17.76 | 17.76 | 0 | 0 | 0 |
| 18/07/2022 |
17.76
|
100 | 17.76 | 17.76 | 17.76 | 0 | 0 | 0 |
| 15/07/2022 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
| 14/07/2022 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
| 13/07/2022 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
| 12/07/2022 |
17.12
|
100 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
| 11/07/2022 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 08/07/2022 |
15.70
|
539 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 07/07/2022 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 06/07/2022 |
15.70
|
1,600 | 15.70 | 15.70 | 15.70 | 0 | 1,600 | -0.0 |
| 05/07/2022 |
17.12
|
200 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
| 04/07/2022 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 01/07/2022 |
15.70
|
4,000 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 30/06/2022 |
17.48
|
0 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 |
| 29/06/2022 |
17.48
|
0 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 |
| 28/06/2022 |
17.48
|
0 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 |
| 27/06/2022 |
17.48
|
0 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 |
| 24/06/2022 |
17.48
|
3,000 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 |
| 23/06/2022 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 22/06/2022 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 21/06/2022 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 20/06/2022 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 17/06/2022 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 16/06/2022 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 15/06/2022 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 14/06/2022 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 13/06/2022 |
17.84
|
500 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 10/06/2022 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 09/06/2022 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 08/06/2022 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 07/06/2022 |
17.84
|
100 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 06/06/2022 |
17.48
|
0 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 |
| 03/06/2022 |
17.48
|
100 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 |
| 02/06/2022 |
19.26
|
0 | 19.26 | 19.26 | 19.26 | 0 | 0 | 0 |
| 01/06/2022 |
19.26
|
0 | 19.26 | 19.26 | 19.26 | 0 | 0 | 0 |
| 31/05/2022 |
19.26
|
0 | 19.26 | 19.26 | 19.26 | 0 | 0 | 0 |
| 30/05/2022 |
19.26
|
0 | 19.26 | 19.26 | 19.26 | 0 | 0 | 0 |
| 27/05/2022 |
19.26
|
0 | 19.26 | 19.26 | 19.26 | 0 | 0 | 0 |
| 26/05/2022 |
19.26
|
26 | 19.26 | 19.26 | 19.26 | 0 | 0 | 0 |
| 25/05/2022 |
19.26
|
0 | 19.26 | 19.26 | 19.26 | 0 | 0 | 0 |
| 24/05/2022 |
19.26
|
100 | 19.26 | 19.26 | 19.26 | 0 | 0 | 0 |
| 23/05/2022 |
19.26
|
22,300 | 19.19 | 19.26 | 19.19 | 0 | 0 | 0 |
| 20/05/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
| 19/05/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
| 18/05/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
| 17/05/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
| 16/05/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
| 13/05/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
| 12/05/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
| 11/05/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
| 10/05/2022 |
19.26
|
16,300 | 17.26 | 19.26 | 17.26 | 0 | 0 | 0 |
| 09/05/2022 |
17.69
|
0 | 17.69 | 17.69 | 17.69 | 0 | 0 | 0 |
| 06/05/2022 |
17.69
|
0 | 17.69 | 17.69 | 17.69 | 0 | 0 | 0 |
| 05/05/2022 |
17.69
|
100 | 17.69 | 17.69 | 17.69 | 0 | 0 | 0 |
| 04/05/2022 |
15.91
|
0 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 |
| 29/04/2022 |
15.91
|
0 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 |
| 28/04/2022 |
15.91
|
0 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 |
| 27/04/2022 |
16.41
|
1,520 | 14.63 | 16.41 | 14.63 | 0 | 0 | 0 |
| 26/04/2022 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
| 25/04/2022 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
| 22/04/2022 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
| 21/04/2022 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
| 20/04/2022 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
| 19/04/2022 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
| 18/04/2022 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
| 15/04/2022 |
17.12
|
5,000 | 16.77 | 17.12 | 17.12 | 0 | 0 | 0 |