CTCP Điện Nước An Giang (dna)

24.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		2.70 12.56% 7,700 0 0
21.50
24.50
24.20
2 tháng
(2026-04-20) 		0.10 0.41% 20,700 0 0
21.50
25
24.20
3 tháng
(2026-03-23) 		-2.30 -8.68% 22,100 0 0
21.50
26.50
24.20
6 tháng
(2025-12-22) 		-1.20 -4.72% 49,300 0 0
21.50
29
24.20
12 tháng
(2025-06-24) 		0.31 1.28% 969,800 0 0
21
30.90
24.20
24 tháng
(2024-07-01) 		2.43 11.15% 1,279,814 0 0
17.27
30.90
24.20
36 tháng
(2023-07-05) 		7.92 48.64% 1,379,440 0 0
14.90
30.90
24.20
60 tháng
(2021-07-15) 		8.96 58.78% 1,624,308 -11,000 -0.3
9.85
30.90
24.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/06/2022
19.05
 0 19.05 19.05 19.05 0 0 0
14/06/2022
19.05
 0 19.05 19.05 19.05 0 0 0
13/06/2022
19.05
 500 19.05 19.05 19.05 0 0 0
10/06/2022
19.05
 0 19.05 19.05 19.05 0 0 0
09/06/2022
19.05
 0 19.05 19.05 19.05 0 0 0
08/06/2022
19.05
 0 19.05 19.05 19.05 0 0 0
07/06/2022
19.05
 100 19.05 19.05 19.05 0 0 0
06/06/2022
18.67
 0 18.67 18.67 18.67 0 0 0
03/06/2022
18.67
 100 18.67 18.67 18.67 0 0 0
02/06/2022
20.58
 0 20.58 20.58 20.58 0 0 0
01/06/2022
20.58
 0 20.58 20.58 20.58 0 0 0
31/05/2022
20.58
 0 20.58 20.58 20.58 0 0 0
30/05/2022
20.58
 0 20.58 20.58 20.58 0 0 0
27/05/2022
20.58
 0 20.58 20.58 20.58 0 0 0
26/05/2022
20.58
 26 20.58 20.58 20.58 0 0 0
25/05/2022
20.58
 0 20.58 20.58 20.58 0 0 0
24/05/2022
20.58
 100 20.58 20.58 20.58 0 0 0
23/05/2022
20.58
 22,300 20.50 20.58 20.50 0 0 0
20/05/2022
20.50
 0 20.50 20.50 20.50 0 0 0
19/05/2022
20.50
 0 20.50 20.50 20.50 0 0 0
18/05/2022
20.50
 0 20.50 20.50 20.50 0 0 0
17/05/2022
20.50
 0 20.50 20.50 20.50 0 0 0
16/05/2022
20.50
 0 20.50 20.50 20.50 0 0 0
13/05/2022
20.50
 0 20.50 20.50 20.50 0 0 0
12/05/2022
20.50
 0 20.50 20.50 20.50 0 0 0
11/05/2022
20.50
 0 20.50 20.50 20.50 0 0 0
10/05/2022
20.58
 16,300 18.44 20.58 18.44 0 0 0
09/05/2022
18.90
 0 18.90 18.90 18.90 0 0 0
06/05/2022
18.90
 0 18.90 18.90 18.90 0 0 0
05/05/2022
18.90
 100 18.90 18.90 18.90 0 0 0
04/05/2022
16.99
 0 16.99 16.99 16.99 0 0 0
29/04/2022
16.99
 0 16.99 16.99 16.99 0 0 0
28/04/2022
16.99
 0 16.99 16.99 16.99 0 0 0
27/04/2022
17.53
 1,520 15.62 17.53 15.62 0 0 0
26/04/2022
18.29
 0 18.29 18.29 18.29 0 0 0
25/04/2022
18.29
 0 18.29 18.29 18.29 0 0 0
22/04/2022
18.29
 0 18.29 18.29 18.29 0 0 0
21/04/2022
18.29
 0 18.29 18.29 18.29 0 0 0
20/04/2022
18.29
 0 18.29 18.29 18.29 0 0 0
19/04/2022
18.29
 0 18.29 18.29 18.29 0 0 0
18/04/2022
18.29
 0 18.29 18.29 18.29 0 0 0
15/04/2022
18.29
 5,000 17.91 18.29 18.29 0 0 0
14/04/2022
17.91
 0 17.91 17.91 17.91 0 0 0
13/04/2022
17.91
 0 17.91 17.91 17.91 0 0 0
12/04/2022
17.91
 0 17.91 17.91 17.91 0 0 0
08/04/2022
17.91
 0 17.91 17.91 17.91 0 0 0
07/04/2022
17.91
 0 17.91 17.91 17.91 0 0 0
06/04/2022
17.91
 0 17.91 17.91 17.91 0 0 0
05/04/2022
17.91
 0 17.91 17.91 17.91 0 0 0
04/04/2022
17.91
 0 17.91 17.91 17.91 0 0 0
01/04/2022
17.91
 0 17.91 17.91 17.91 0 0 0
31/03/2022
17.91
 54 17.91 17.91 17.91 0 0 0
30/03/2022
17.91
 0 17.91 17.91 17.91 0 0 0
29/03/2022
17.91
 0 17.91 17.91 17.91 0 0 0
28/03/2022
17.91
 0 17.91 17.91 17.91 0 0 0
25/03/2022
17.91
 0 17.91 17.91 17.91 0 0 0
24/03/2022
17.91
 0 17.91 17.91 17.91 0 0 0
23/03/2022
17.91
 0 17.91 17.91 17.91 0 0 0
22/03/2022
17.91
 0 17.91 17.91 17.91 0 0 0
21/03/2022
17.91
 0 17.91 17.91 17.91 0 0 0
18/03/2022
17.91
 0 17.91 17.91 17.91 0 0 0
17/03/2022
17.91
 0 17.91 17.91 17.91 0 0 0
16/03/2022
17.91
 0 17.91 17.91 17.91 0 0 0
15/03/2022
17.91
 0 17.91 17.91 17.91 0 0 0
14/03/2022
17.91
 0 17.91 17.91 17.91 0 0 0
11/03/2022
17.91
 0 17.91 17.91 17.91 0 0 0
10/03/2022
17.91
 0 17.91 17.91 17.91 0 0 0
09/03/2022
17.91
 0 17.91 17.91 17.91 0 0 0
08/03/2022
17.91
 100 17.91 17.91 17.91 0 0 0
07/03/2022
17.91
 0 17.91 17.91 17.91 0 0 0
04/03/2022
17.91
 0 17.91 17.91 17.91 0 0 0
03/03/2022
17.91
 0 17.91 17.91 17.91 0 0 0
02/03/2022
17.91
 100 17.91 17.91 17.91 0 0 0
01/03/2022
17.91
 0 17.91 17.91 17.91 0 0 0
28/02/2022
17.91
 0 17.91 17.91 17.91 0 0 0
25/02/2022
17.91
 0 17.91 17.91 17.91 0 0 0
24/02/2022
17.91
 0 17.91 17.91 17.91 0 0 0
23/02/2022
17.91
 0 17.91 17.91 17.91 0 0 0
22/02/2022
17.91
 0 17.91 17.91 17.91 0 0 0
21/02/2022
17.91
 0 17.91 17.91 17.91 0 0 0
18/02/2022
17.91
 0 17.91 17.91 17.91 0 0 0
17/02/2022
17.91
 45 17.91 17.91 17.91 0 0 0
16/02/2022
17.91
 0 17.91 17.91 17.91 0 0 0
15/02/2022
17.91
 0 17.91 17.91 17.91 0 0 0
14/02/2022
17.91
 0 17.91 17.91 17.91 0 0 0
11/02/2022
17.91
 0 17.91 17.91 17.91 0 0 0
10/02/2022
17.91
 0 17.91 17.91 17.91 0 0 0
09/02/2022
17.91
 1,900 17.91 17.91 17.91 0 1,900 -0.0
08/02/2022
17.91
 0 17.91 17.91 17.91 0 0 0
07/02/2022
17.91
 0 17.91 17.91 17.91 0 0 0
28/01/2022
17.91
 0 17.91 17.91 17.91 0 0 0
27/01/2022
17.91
 0 17.91 17.91 17.91 0 0 0
26/01/2022
17.91
 0 17.91 17.91 17.91 0 0 0
25/01/2022
17.91
 0 17.91 17.91 17.91 0 0 0
24/01/2022
17.91
 0 17.91 17.91 17.91 0 0 0
21/01/2022
17.91
 0 17.91 17.91 17.91 0 0 0
20/01/2022
17.91
 0 17.91 17.91 17.91 0 0 0
19/01/2022
17.91
 0 17.91 17.91 17.91 0 0 0
18/01/2022
17.91
 0 17.91 17.91 17.91 0 0 0
17/01/2022
17.91
 0 17.91 17.91 17.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |