CTCP Điện Nước Lắp máy Hải Phòng (dnc)

50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0 0% 900 0 0
49.50
50
50
2 tháng
(2026-06-01) 		-1 -1.96% 2,500 0 0
49.50
51
50
3 tháng
(2026-05-04) 		-6 -10.71% 14,400 -1,000 0
49.50
56
50
6 tháng
(2026-01-30) 		-0.87 -1.70% 56,500 -1,000 0
49.50
61.49
50
12 tháng
(2025-08-04) 		-5.09 -9.24% 102,000 -1,000 0
47.26
61.49
50
24 tháng
(2024-08-08) 		9.78 24.32% 258,106 -6,486 -0.4
38.68
65.04
50
36 tháng
(2023-08-14) 		27.50 122.24% 296,908 -8,186 -0.4
21.55
65.04
50
60 tháng
(2021-08-24) 		28.94 137.47% 352,091 -12,486 -0.7
18.28
65.04
50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2022: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/25 (Volume + 25%, Ratio=0.25)
25/07/2022
23.19
 0 23.19 23.19 23.19 0 0 0
22/07/2022
23.19
 100 23.10 23.19 23.19 0 0 0
21/07/2022
23.10
 4,500 23.19 25.51 21.92 3,000 2,700 0.0
20/07/2022
23.19
 900 25.59 25.59 23.19 0 0 0
19/07/2022
25.59
 0 25.59 25.59 25.59 0 0 0
18/07/2022
25.59
 0 25.59 25.59 25.59 0 0 0
15/07/2022
25.59
 0 25.59 25.59 25.59 0 0 0
14/07/2022
25.59
 0 25.59 25.59 25.59 0 0 0
13/07/2022
25.59
 0 25.59 25.59 25.59 0 0 0
12/07/2022
25.59
 0 25.59 25.59 25.59 0 0 0
11/07/2022
25.59
 0 25.59 25.59 25.59 0 0 0
08/07/2022
25.59
 0 25.59 25.59 25.59 0 0 0
07/07/2022
25.59
 100 23.27 25.59 25.59 100 0 0.0
06/07/2022
23.27
 200 25.84 25.84 23.27 0 0 0
05/07/2022
25.84
 0 25.84 25.84 25.84 0 0 0
04/07/2022
25.84
 0 25.84 25.84 25.84 0 0 0
01/07/2022
25.84
 0 25.84 25.84 25.84 0 0 0
30/06/2022
25.84
 0 25.84 25.84 25.84 0 0 0
29/06/2022
25.84
 0 25.84 25.84 25.84 0 0 0
28/06/2022
25.84
 0 25.84 25.84 25.84 0 0 0
27/06/2022
25.84
 0 25.84 25.84 25.84 0 0 0
24/06/2022
25.84
 100 23.53 25.84 25.84 100 100 0
23/06/2022
23.53
 0 23.53 23.53 23.53 0 0 0
22/06/2022
23.53
 500 26.14 26.14 23.53 0 0 0
21/06/2022
26.14
 0 26.14 26.14 26.14 0 0 0
20/06/2022
26.14
 0 26.14 26.14 26.14 0 0 0
17/06/2022
26.14
 100 23.78 26.14 26.14 100 0 0.0
16/06/2022
23.78
 0 23.78 23.78 23.78 0 0 0
15/06/2022
23.78
 1,700 25.46 25.46 22.94 0 0 0
14/06/2022
25.46
 645 28.29 28.29 25.46 0 0 0
13/06/2022
28.29
 50 28.29 28.29 28.29 0 0 0
10/06/2022
28.29
 200 31.41 31.41 28.29 0 0 0
09/06/2022
31.41
 0 31.41 31.41 31.41 0 0 0
08/06/2022
31.41
 0 31.41 31.41 31.41 0 0 0
07/06/2022
31.41
 0 31.41 31.41 31.41 0 0 0
06/06/2022
31.41
 0 31.41 31.41 31.41 0 0 0
03/06/2022
31.41
 0 31.41 31.41 31.41 0 0 0
02/06/2022
31.41
 0 31.41 31.41 31.41 0 0 0
01/06/2022
31.41
 0 31.41 31.41 31.41 0 0 0
31/05/2022
31.41
 0 31.41 31.41 31.41 0 0 0
30/05/2022
31.41
 0 31.41 31.41 31.41 0 0 0
27/05/2022
31.41
 0 31.41 31.41 31.41 0 0 0
26/05/2022
31.41
 0 31.41 31.41 31.41 0 0 0
25/05/2022
31.41
 0 31.41 31.41 31.41 0 0 0
24/05/2022
31.41
 0 31.41 31.41 31.41 0 0 0
23/05/2022
31.41
 100 31.49 31.49 31.41 0 100 -0.0
20/05/2022
31.49
 0 31.49 31.49 31.49 0 0 0
19/05/2022
31.49
 0 31.49 31.49 31.49 0 0 0
18/05/2022
31.49
 0 31.49 31.49 31.49 0 0 0
17/05/2022
31.49
 0 31.49 31.49 31.49 0 0 0
16/05/2022
31.49
 0 31.49 31.49 31.49 0 0 0
13/05/2022
31.49
 0 31.49 31.49 31.49 0 0 0
12/05/2022
31.49
 0 31.49 31.49 31.49 0 0 0
11/05/2022
31.49
 0 31.49 31.49 31.49 0 0 0
10/05/2022
31.49
 400 34.95 34.95 31.49 0 400 -0.0
09/05/2022
34.95
 0 34.95 34.95 34.95 0 0 0
06/05/2022
34.95
 0 34.95 34.95 34.95 0 0 0
05/05/2022
34.95
 0 34.95 34.95 34.95 0 0 0
04/05/2022
34.95
 0 34.95 34.95 34.95 0 0 0
29/04/2022
34.95
 0 34.95 34.95 34.95 0 0 0
28/04/2022
34.95
 200 38.83 38.83 34.95 0 100 -0.0
27/04/2022
38.83
 0 38.83 38.83 38.83 0 0 0
26/04/2022
38.83
 0 38.83 38.83 38.83 0 0 0
25/04/2022
38.83
 0 38.83 38.83 38.83 0 0 0
22/04/2022
38.83
 0 38.83 38.83 38.83 0 0 0
21/04/2022
38.83
 0 38.83 38.83 38.83 0 0 0
20/04/2022
38.83
 0 38.83 38.83 38.83 0 0 0
19/04/2022
38.83
 0 38.83 38.83 38.83 0 0 0
18/04/2022
38.83
 0 38.83 38.83 38.83 0 0 0
15/04/2022
38.83
 0 38.83 38.83 38.83 0 0 0
14/04/2022
38.83
 0 38.83 38.83 38.83 0 0 0
13/04/2022
38.83
 0 38.83 38.83 38.83 0 0 0
12/04/2022
38.83
 0 38.83 38.83 38.83 0 0 0
08/04/2022
38.83
 0 38.83 38.83 38.83 0 0 0
07/04/2022
38.83
 0 38.83 38.83 38.83 0 0 0
06/04/2022
38.83
 0 38.83 38.83 38.83 0 0 0
05/04/2022
38.83
 100 35.33 38.83 38.83 100 100 0
04/04/2022
35.33
 0 35.33 35.33 35.33 0 0 0
01/04/2022
35.33
 0 35.33 35.33 35.33 0 0 0
31/03/2022
35.33
 100 32.13 35.33 35.33 100 0 0.0
30/03/2022
32.13
 0 32.13 32.13 32.13 0 0 0
29/03/2022
32.13
 0 32.13 32.13 32.13 0 0 0
28/03/2022
32.13
 100 29.22 32.13 32.13 100 100 0
25/03/2022
29.22
 0 29.22 29.22 29.22 0 0 0
24/03/2022
29.22
 0 29.22 29.22 29.22 0 0 0
23/03/2022
29.22
 0 29.22 29.22 29.22 0 0 0
22/03/2022
29.22
 0 29.22 29.22 29.22 0 0 0
21/03/2022
29.22
 0 29.22 29.22 29.22 0 0 0
18/03/2022
29.22
 100 26.56 29.22 29.22 100 0 0.0
17/03/2022
26.56
 0 26.56 26.56 26.56 0 0 0
16/03/2022
26.56
 0 26.56 26.56 26.56 0 0 0
15/03/2022
26.56
 0 26.56 26.56 26.56 0 0 0
14/03/2022
26.56
 0 26.56 26.56 26.56 0 0 0
11/03/2022
26.56
 500 24.45 26.90 26.56 100 400 -0.0
10/03/2022
24.45
 0 24.45 24.45 24.45 0 0 0
09/03/2022
24.45
 400 24.45 26.90 24.45 400 0 0.0
08/03/2022
24.45
 0 24.45 24.45 24.45 0 0 0
07/03/2022
24.45
 200 25.30 27.83 24.45 100 100 0
04/03/2022
25.30
 0 25.30 25.30 25.30 0 0 0
03/03/2022
25.30
 100 25.55 25.55 25.30 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |