| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
-3.10 | -4.91% | 6,100 | 0 | 0 |
52
63.10
57
|
|
2 tháng
(2026-01-12) |
9.90 | 19.76% | 35,700 | 0 | 0 |
50.10
63.10
57
|
|
3 tháng
(2025-12-15) |
11.50 | 23.71% | 38,200 | 0 | 0 |
48.50
63.10
57
|
|
6 tháng
(2025-09-15) |
0.62 | 1.04% | 56,400 | 0 | 0 |
48.50
63.10
57
|
|
12 tháng
(2025-03-18) |
4.72 | 8.54% | 101,300 | -2,900 | -0.2 |
46.64
66.74
57
|
|
24 tháng
(2024-03-25) |
32.23 | 116.08% | 227,462 | -5,786 | -0.4 |
27.77
66.74
57
|
|
36 tháng
(2023-03-29) |
41.24 | 219.90% | 265,095 | -7,386 | -0.4 |
18.76
66.74
57
|
|
60 tháng
(2021-04-08) |
39.97 | 199.57% | 358,418 | -18,686 | -1.0 |
18.03
66.74
57
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/03/2026 |
57
|
400 | 57 | 57 | 57 | 0 | 0 | 0 |
| 12/03/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 11/03/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 10/03/2026 |
60
|
100 | 60 | 60 | 60 | 0 | 0 | 0 |
| 09/03/2026 |
57.20
|
600 | 57.20 | 57.20 | 57.20 | 0 | 0 | 0 |
| 06/03/2026 |
58.70
|
100 | 58.70 | 58.70 | 58.70 | 0 | 0 | 0 |
| 05/03/2026 |
53.50
|
900 | 53.50 | 53.50 | 53.50 | 0 | 0 | 0 |
| 04/03/2026 |
54
|
900 | 54 | 54 | 54 | 0 | 0 | 0 |
| 03/03/2026 |
54
|
1,000 | 53.50 | 54 | 53.50 | 0 | 0 | 0 |
| 02/03/2026 |
56.20
|
2,000 | 51.50 | 56.20 | 51.50 | 0 | 0 | 0 |
| 27/02/2026 |
57.20
|
200 | 55 | 57.20 | 55 | 0 | 0 | 0 |
| 26/02/2026 |
52
|
0 | 52 | 52 | 52 | 0 | 0 | 0 |
| 25/02/2026 |
52
|
100 | 52 | 52 | 52 | 0 | 0 | 0 |
| 24/02/2026 |
57
|
100 | 57 | 57 | 57 | 0 | 0 | 0 |
| 23/02/2026 |
63.10
|
0 | 63.10 | 63.10 | 63.10 | 0 | 0 | 0 |
| 13/02/2026 |
63.10
|
0 | 63.10 | 63.10 | 63.10 | 0 | 0 | 0 |
| 12/02/2026 |
63.10
|
100 | 63.10 | 63.10 | 63.10 | 0 | 0 | 0 |
| 11/02/2026 |
63.10
|
0 | 63.10 | 63.10 | 63.10 | 0 | 0 | 0 |
| 10/02/2026 |
63.10
|
4,700 | 57.40 | 63.10 | 57.40 | 0 | 0 | 0 |
| 09/02/2026 |
57.40
|
600 | 56.60 | 57.40 | 56.60 | 0 | 0 | 0 |
| 06/02/2026 |
52.20
|
900 | 52.20 | 52.20 | 52.20 | 0 | 0 | 0 |
| 05/02/2026 |
55.90
|
4,200 | 52 | 55.90 | 52 | 0 | 0 | 0 |
| 04/02/2026 |
50.90
|
1,200 | 48 | 57.70 | 48 | 0 | 0 | 0 |
| 03/02/2026 |
52.60
|
2,100 | 53 | 53 | 52.60 | 0 | 0 | 0 |
| 02/02/2026 |
53
|
100 | 53 | 53 | 53 | 0 | 0 | 0 |
| 30/01/2026 |
52.20
|
0 | 52.20 | 52.20 | 52.20 | 0 | 0 | 0 |
| 29/01/2026 |
52.20
|
100 | 52.20 | 52.20 | 52.20 | 0 | 0 | 0 |
| 28/01/2026 |
52.50
|
800 | 52 | 52.50 | 52 | 0 | 0 | 0 |
| 27/01/2026 |
51.90
|
1,200 | 52 | 52 | 51.90 | 0 | 0 | 0 |
| 26/01/2026 |
51.80
|
4,000 | 50.70 | 51.90 | 50.70 | 0 | 0 | 0 |
| 23/01/2026 |
50.60
|
1,100 | 50.80 | 50.80 | 50.50 | 0 | 0 | 0 |
| 22/01/2026 |
51.30
|
2,200 | 51.20 | 51.90 | 51.20 | 0 | 0 | 0 |
| 21/01/2026 |
51
|
1,300 | 50.20 | 51 | 50.20 | 0 | 0 | 0 |
| 20/01/2026 |
50.20
|
2,400 | 50.10 | 50.20 | 50.10 | 0 | 0 | 0 |
| 19/01/2026 |
50.10
|
700 | 50 | 50.10 | 50 | 0 | 0 | 0 |
| 16/01/2026 |
50.10
|
200 | 50.10 | 50.10 | 50.10 | 0 | 0 | 0 |
| 15/01/2026 |
50.10
|
1,100 | 50.10 | 50.10 | 50 | 0 | 0 | 0 |
| 14/01/2026 |
50.10
|
0 | 50.10 | 50.10 | 50.10 | 0 | 0 | 0 |
| 13/01/2026 |
50.10
|
500 | 50.10 | 50.10 | 50.10 | 0 | 0 | 0 |
| 12/01/2026 |
50.10
|
200 | 50.10 | 50.10 | 50.10 | 0 | 0 | 0 |
| 09/01/2026 |
50.10
|
1,000 | 50.10 | 50.10 | 50.10 | 0 | 0 | 0 |
| 08/01/2026 |
50.10
|
0 | 50.10 | 50.10 | 50.10 | 0 | 0 | 0 |
| 07/01/2026 |
50.10
|
0 | 50.10 | 50.10 | 50.10 | 0 | 0 | 0 |
| 06/01/2026 |
50.10
|
0 | 50.10 | 50.10 | 50.10 | 0 | 0 | 0 |
| 05/01/2026 |
50.10
|
0 | 50.10 | 50.10 | 50.10 | 0 | 0 | 0 |
| 31/12/2025 |
50.10
|
1,000 | 50.10 | 50.10 | 50.10 | 0 | 0 | 0 |
| 30/12/2025 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 29/12/2025 |
50
|
200 | 50 | 50 | 50 | 0 | 0 | 0 |
| 26/12/2025 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 25/12/2025 |
50
|
100 | 50 | 50 | 50 | 0 | 0 | 0 |
| 24/12/2025 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 23/12/2025 |
50
|
200 | 50 | 50 | 50 | 0 | 0 | 0 |
| 22/12/2025 |
48.50
|
0 | 48.50 | 48.50 | 48.50 | 0 | 0 | 0 |
| 19/12/2025 |
48.50
|
0 | 48.50 | 48.50 | 48.50 | 0 | 0 | 0 |
| 18/12/2025 |
48.50
|
0 | 48.50 | 48.50 | 48.50 | 0 | 0 | 0 |
| 17/12/2025 |
48.50
|
0 | 48.50 | 48.50 | 48.50 | 0 | 0 | 0 |
| 16/12/2025 |
48.50
|
0 | 48.50 | 48.50 | 48.50 | 0 | 0 | 0 |
| 15/12/2025 |
48.50
|
0 | 48.50 | 48.50 | 48.50 | 0 | 0 | 0 |
| 12/12/2025 |
48.50
|
0 | 48.50 | 48.50 | 48.50 | 0 | 0 | 0 |
| 11/12/2025 |
48.50
|
200 | 48.50 | 48.50 | 48.50 | 0 | 0 | 0 |
| 10/12/2025 |
50.50
|
0 | 50.50 | 50.50 | 50.50 | 0 | 0 | 0 |
| 09/12/2025 |
50.50
|
0 | 50.50 | 50.50 | 50.50 | 0 | 0 | 0 |
| 08/12/2025 |
50.50
|
0 | 50.50 | 50.50 | 50.50 | 0 | 0 | 0 |
| 05/12/2025 |
50.50
|
0 | 50.50 | 50.50 | 50.50 | 0 | 0 | 0 |
| 04/12/2025 |
50.50
|
0 | 50.50 | 50.50 | 50.50 | 0 | 0 | 0 |
| 03/12/2025 |
50.50
|
1,600 | 50.50 | 50.50 | 50.50 | 0 | 0 | 0 |
| 02/12/2025 |
50.50
|
0 | 50.50 | 50.50 | 50.50 | 0 | 0 | 0 |
| 01/12/2025 |
50.50
|
0 | 50.50 | 50.50 | 50.50 | 0 | 0 | 0 |
| 28/11/2025 |
50.50
|
600 | 50.40 | 50.50 | 50.40 | 0 | 0 | 0 |
| 27/11/2025 |
49.50
|
300 | 49.50 | 49.50 | 49.50 | 0 | 0 | 0 |
| 26/11/2025 |
49.50
|
0 | 49.50 | 49.50 | 49.50 | 0 | 0 | 0 |
| 25/11/2025 |
49.50
|
0 | 49.50 | 49.50 | 49.50 | 0 | 0 | 0 |
| 24/11/2025 |
49.50
|
100 | 49.50 | 49.50 | 49.50 | 0 | 0 | 0 |
| 21/11/2025 |
49.50
|
500 | 49.50 | 49.50 | 49.50 | 0 | 0 | 0 |
| 20/11/2025 |
49.50
|
500 | 49.50 | 49.50 | 49.50 | 0 | 0 | 0 |
| 19/11/2025 |
49.50
|
0 | 49.50 | 49.50 | 49.50 | 0 | 0 | 0 |
| 18/11/2025 |
49.50
|
0 | 49.50 | 49.50 | 49.50 | 0 | 0 | 0 |
| 17/11/2025 |
49.50
|
0 | 49.50 | 49.50 | 49.50 | 0 | 0 | 0 |
| 14/11/2025 |
49.50
|
0 | 49.50 | 49.50 | 49.50 | 0 | 0 | 0 |
| 13/11/2025 |
49.50
|
0 | 49.50 | 49.50 | 49.50 | 0 | 0 | 0 |
| 12/11/2025 |
49.50
|
0 | 49.50 | 49.50 | 49.50 | 0 | 0 | 0 |
| 11/11/2025 |
49.50
|
1,000 | 49.50 | 49.50 | 49.50 | 0 | 0 | 0 |
| 10/11/2025 |
49.50
|
700 | 49.50 | 49.50 | 49.50 | 0 | 0 | 0 |
| 07/11/2025 |
55
|
0 | 55 | 55 | 55 | 0 | 0 | 0 |
| 06/11/2025 |
55
|
0 | 55 | 55 | 55 | 0 | 0 | 0 |
| 05/11/2025 |
55
|
0 | 55 | 55 | 55 | 0 | 0 | 0 |
| 04/11/2025 |
55
|
100 | 55 | 55 | 55 | 0 | 0 | 0 |
| 03/11/2025 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 31/10/2025 |
50
|
700 | 51 | 51 | 50 | 0 | 0 | 0 |
| 30/10/2025 |
50
|
200 | 50 | 50 | 50 | 0 | 0 | 0 |
| 29/10/2025 |
50
|
100 | 50 | 50 | 50 | 0 | 0 | 0 |
| 28/10/2025 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 27/10/2025 |
50
|
1,600 | 49 | 50 | 49 | 0 | 0 | 0 |
| 24/10/2025 |
51
|
100 | 51 | 51 | 51 | 0 | 0 | 0 |
| 23/10/2025 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 |
| 22/10/2025 |
51
|
500 | 54.90 | 54.90 | 51 | 0 | 0 | 0 |
| 21/10/2025 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 |
| 20/10/2025 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 |
| 17/10/2025 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 |
| 16/10/2025 |
51
|
1,000 | 51 | 51 | 51 | 0 | 0 | 0 |