| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
-1.50 | -2.94% | 12,000 | 0 | 0 |
46
51
49.50
|
|
2 tháng
(2026-07-13) |
-0.50 | -1% | 13,400 | 0 | 0 |
46
51
49.50
|
|
3 tháng
(2026-06-15) |
-1.30 | -2.56% | 15,100 | 0 | 0 |
46
51
49.50
|
|
6 tháng
(2026-03-16) |
-7.50 | -13.16% | 49,200 | -1,000 | 0 |
46
61.10
49.50
|
|
12 tháng
(2025-09-16) |
-8.36 | -14.45% | 105,900 | -1,000 | 0 |
46
61.49
49.50
|
|
24 tháng
(2024-09-23) |
5.38 | 12.20% | 268,605 | -6,486 | -0.4 |
44.12
65.04
49.50
|
|
36 tháng
(2023-09-27) |
27.95 | 129.66% | 309,108 | -7,486 | -0.4 |
21.55
65.04
49.50
|
|
60 tháng
(2021-10-07) |
26.86 | 118.68% | 362,015 | -10,286 | -0.5 |
18.28
65.04
49.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/09/2026 |
49.50
|
0 | 49.50 | 49.50 | 49.50 | 0 | 0 | 0 |
| 10/09/2026 |
49.50
|
100 | 49.50 | 49.50 | 49.50 | 0 | 0 | 0 |
| 09/09/2026 |
49
|
0 | 49 | 49 | 49 | 0 | 0 | 0 |
| 08/09/2026 |
49
|
0 | 49 | 49 | 49 | 0 | 0 | 0 |
| 07/09/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 04/09/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 03/09/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 28/08/2026 |
50
|
800 | 50 | 50 | 50 | 0 | 0 | 0 |
| 27/08/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 26/08/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 25/08/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 24/08/2026 |
50
|
100 | 50 | 50 | 50 | 0 | 0 | 0 |
| 21/08/2026 |
50
|
1,200 | 50 | 50 | 50 | 0 | 0 | 0 |
| 20/08/2026 |
50
|
500 | 50 | 50 | 50 | 0 | 0 | 0 |
| 19/08/2026 |
49
|
1,700 | 49 | 49 | 49 | 0 | 0 | 0 |
| 18/08/2026 |
47
|
3,600 | 47 | 47 | 47 | 0 | 0 | 0 |
| 17/08/2026 |
46
|
3,000 | 46 | 46 | 46 | 0 | 0 | 0 |
| 14/08/2026 |
51
|
1,000 | 51 | 51 | 51 | 0 | 0 | 0 |
| 13/08/2026 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 |
| 12/08/2026 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 |
| 11/08/2026 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 |
| 10/08/2026 |
51
|
500 | 51 | 51 | 51 | 0 | 0 | 0 |
| 07/08/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 06/08/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 05/08/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 04/08/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 03/08/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 31/07/2026 |
50
|
500 | 50 | 50 | 50 | 0 | 0 | 0 |
| 30/07/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 29/07/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 28/07/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 27/07/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 24/07/2026 |
50
|
400 | 50 | 50 | 50 | 0 | 0 | 0 |
| 23/07/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 22/07/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 21/07/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 20/07/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 17/07/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 16/07/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 15/07/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 14/07/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 13/07/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 10/07/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 09/07/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 08/07/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 07/07/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 06/07/2026 |
50
|
100 | 50 | 50 | 50 | 0 | 0 | 0 |
| 03/07/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 02/07/2026 |
50
|
100 | 50 | 50 | 50 | 0 | 0 | 0 |
| 01/07/2026 |
49.50
|
300 | 49.50 | 49.50 | 49.50 | 0 | 0 | 0 |
| 30/06/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 29/06/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 26/06/2026 |
50
|
100 | 50 | 50 | 50 | 0 | 0 | 0 |
| 25/06/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 24/06/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 23/06/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 22/06/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 19/06/2026 |
50
|
300 | 50 | 50 | 50 | 0 | 0 | 0 |
| 18/06/2026 |
50
|
300 | 50 | 50 | 50 | 0 | 0 | 0 |
| 17/06/2026 |
50
|
500 | 50 | 50 | 50 | 0 | 0 | 0 |
| 16/06/2026 |
50.80
|
0 | 50.80 | 50.80 | 50.80 | 0 | 0 | 0 |
| 15/06/2026 |
50.80
|
0 | 50.80 | 50.80 | 50.80 | 0 | 0 | 0 |
| 12/06/2026 |
50.80
|
100 | 50.80 | 50.80 | 50.80 | 0 | 0 | 0 |
| 11/06/2026 |
51
|
100 | 51 | 51 | 51 | 0 | 0 | 0 |
| 10/06/2026 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 |
| 09/06/2026 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 |
| 08/06/2026 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 |
| 05/06/2026 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 |
| 04/06/2026 |
51
|
100 | 51 | 51 | 51 | 0 | 0 | 0 |
| 03/06/2026 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 |
| 02/06/2026 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 |
| 01/06/2026 |
51
|
100 | 51 | 51 | 51 | 0 | 0 | 0 |
| 29/05/2026 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 |
| 28/05/2026 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 |
| 27/05/2026 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 |
| 26/05/2026 |
51
|
100 | 51 | 51 | 51 | 0 | 0 | 0 |
| 25/05/2026 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 |
| 22/05/2026 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 |
| 21/05/2026 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 |
| 20/05/2026 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 |
| 19/05/2026 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 |
| 18/05/2026 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 |
| 15/05/2026 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 |
| 14/05/2026 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 |
| 13/05/2026 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 |
| 12/05/2026 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 |
| 11/05/2026 |
51
|
600 | 51 | 51 | 51 | 0 | 0 | 0 |
| 08/05/2026 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 |
| 07/05/2026 |
51
|
400 | 51 | 51 | 50 | 0 | 0 | 0 |
| 06/05/2026 |
50.10
|
1,700 | 50 | 50.10 | 50 | 0 | 200 | 0 |
| 05/05/2026 |
50.40
|
9,000 | 52 | 52 | 50.40 | 0 | 800 | 0 |
| 04/05/2026 |
56
|
100 | 56 | 56 | 56 | 0 | 0 | 0 |
| 29/04/2026 |
56.30
|
2,900 | 50 | 56.30 | 49.70 | 0 | 0 | 0 |
| 28/04/2026 |
55.10
|
100 | 55.10 | 55.10 | 55.10 | 0 | 0 | 0 |
| 24/04/2026 |
61.10
|
1,600 | 53.60 | 61.10 | 53.60 | 0 | 0 | 0 |
| 23/04/2026 |
59
|
0 | 59 | 59 | 59 | 0 | 0 | 0 |
| 22/04/2026 |
59
|
100 | 59 | 59 | 59 | 0 | 0 | 0 |
| 21/04/2026 |
58.60
|
0 | 58.60 | 58.60 | 58.60 | 0 | 0 | 0 |
| 20/04/2026 |
58.60
|
0 | 58.60 | 58.60 | 58.60 | 0 | 0 | 0 |
| 17/04/2026 |
58.60
|
100 | 58.60 | 58.60 | 58.60 | 0 | 0 | 0 |