CTCP Thủy điện Đa Nhim - Hàm Thuận - Đa Mi (dnh)

45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-6 -11.76% 400 0 0
45
51
45
2 tháng
(2026-07-16) 		-4 -8.16% 1,000 0 0
29.50
51
45
3 tháng
(2026-06-16) 		-4 -8.16% 1,000 0 0
29.50
51
45
6 tháng
(2026-03-18) 		-5.39 -10.69% 8,300 0 0
29.50
51
45
12 tháng
(2025-09-19) 		-3.13 -6.51% 17,100 -2,100 -0.1
29.50
58.29
45
24 tháng
(2024-09-24) 		-3.60 -7.40% 43,624 -2,300 -0.1
29.50
58.29
45
36 tháng
(2023-10-02) 		6.25 16.12% 107,732 -3,300 -0.1
29.50
62.57
45
60 tháng
(2021-10-11) 		16.38 57.22% 185,404 -2,400 -0.1
7.04
62.57
45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2022
36.41
 0 36.41 36.41 36.41 0 0 0
05/09/2022
36.41
 0 36.41 36.41 36.41 0 0 0
31/08/2022
36.49
 1,500 36.41 36.49 36.41 1,500 0 0.1
30/08/2022
36.49
 0 36.49 36.49 36.49 0 0 0
29/08/2022
36.32
 9 36.49 36.49 36.49 0 0 0
26/08/2022
36.32
 1 36.49 36.49 36.49 0 0 0
25/08/2022
36.49
 0 36.49 36.49 36.49 0 0 0
24/08/2022
36.49
 0 36.49 36.49 36.49 0 0 0
23/08/2022
36.49
 0 36.49 36.49 36.49 0 0 0
22/08/2022
36.49
 0 36.49 36.49 36.49 0 0 0
19/08/2022
36.32
 500 36.81 36.81 36.32 100 0 0.0
18/08/2022
37.62
 200 37.62 37.62 37.62 0 0 0
17/08/2022
37.13
 0 37.13 37.13 37.13 0 0 0
16/08/2022
37.13
 0 37.13 37.13 37.13 0 0 0
15/08/2022
37.13
 0 37.13 37.13 37.13 0 0 0
12/08/2022
37.13
 0 37.13 37.13 37.13 0 0 0
11/08/2022
37.13
 0 37.13 37.13 37.13 0 0 0
10/08/2022
37.13
 0 37.13 37.13 37.13 0 0 0
09/08/2022
37.13
 0 37.13 37.13 37.13 0 0 0
08/08/2022
37.13
 0 37.13 37.13 37.13 0 0 0
05/08/2022
37.13
 0 37.13 37.13 37.13 0 0 0
04/08/2022
37.13
 0 37.13 37.13 37.13 0 0 0
03/08/2022
37.13
 0 37.13 37.13 37.13 0 0 0
02/08/2022
37.13
 0 37.13 37.13 37.13 0 0 0
01/08/2022
37.13
 0 37.13 37.13 37.13 0 0 0
29/07/2022
37.13
 0 37.13 37.13 37.13 0 0 0
28/07/2022
37.13
 0 37.13 37.13 37.13 0 0 0
27/07/2022
37.13
 200 37.13 37.13 37.13 0 0 0
26/07/2022
32.36
 200 32.36 32.36 32.36 0 0 0
25/07/2022: Cổ tức tiền mặt tỉ lệ: 7%
25/07/2022
32.36
 100 32.36 32.36 32.36 0 0 0
22/07/2022
31.96
 0 31.96 31.96 31.96 0 0 0
21/07/2022
31.96
 0 31.96 31.96 31.96 0 0 0
20/07/2022
31.96
 0 31.96 31.96 31.96 0 0 0
19/07/2022
31.96
 0 31.96 31.96 31.96 0 0 0
18/07/2022
31.96
 0 31.96 31.96 31.96 0 0 0
15/07/2022
31.96
 0 31.96 31.96 31.96 0 0 0
14/07/2022
31.96
 0 31.96 31.96 31.96 0 0 0
13/07/2022
31.96
 0 31.96 31.96 31.96 0 0 0
12/07/2022
31.96
 0 31.96 31.96 31.96 0 0 0
11/07/2022
31.96
 0 31.96 31.96 31.96 0 0 0
08/07/2022
31.96
 0 31.96 31.96 31.96 0 0 0
07/07/2022
31.96
 200 31.96 31.96 31.96 0 0 0
06/07/2022
27.82
 0 27.82 27.82 27.82 0 0 0
05/07/2022
27.82
 0 27.82 27.82 27.82 0 0 0
04/07/2022
27.82
 0 27.82 27.82 27.82 0 0 0
01/07/2022
27.82
 0 27.82 27.82 27.82 0 0 0
30/06/2022
27.82
 0 27.82 27.82 27.82 0 0 0
29/06/2022
27.82
 0 27.82 27.82 27.82 0 0 0
28/06/2022
27.82
 200 27.82 27.82 27.82 0 0 0
27/06/2022
32.27
 0 32.27 32.27 32.27 0 0 0
24/06/2022
32.27
 0 32.27 32.27 32.27 0 0 0
23/06/2022
32.27
 0 32.27 32.27 32.27 0 0 0
22/06/2022
32.27
 0 32.27 32.27 32.27 0 0 0
21/06/2022: Cổ tức tiền mặt tỉ lệ: 14%
21/06/2022
32.27
 0 32.27 32.27 32.27 0 0 0
20/06/2022
32.27
 1,400 32.27 32.27 32.27 0 0 0
17/06/2022
31.51
 100 31.51 31.51 31.51 0 0 0
16/06/2022
31.51
 100 31.51 31.51 31.51 0 0 0
15/06/2022
32.27
 0 32.27 32.27 32.27 0 0 0
14/06/2022
32.27
 0 32.27 32.27 32.27 0 0 0
13/06/2022
32.27
 200 32.27 32.27 32.27 0 0 0
10/06/2022
32.27
 0 32.27 32.27 32.27 0 0 0
09/06/2022
32.27
 200 32.27 32.27 32.27 0 0 0
08/06/2022
31.51
 300 31.51 31.51 31.51 0 0 0
07/06/2022
31.74
 0 31.74 31.74 31.74 0 0 0
06/06/2022
31.74
 400 31.74 31.74 31.74 0 0 0
03/06/2022
31.89
 300 31.51 31.89 31.51 0 0 0
02/06/2022
30.81
 0 30.81 30.81 30.81 0 0 0
01/06/2022
30.81
 0 30.81 30.81 30.81 0 0 0
31/05/2022
30.81
 0 30.81 30.81 30.81 0 0 0
30/05/2022
30.81
 0 30.81 30.81 30.81 0 0 0
27/05/2022
31.12
 1,800 30.74 31.12 30.74 0 0 0
26/05/2022
29.97
 0 29.97 29.97 29.97 0 0 0
25/05/2022
29.97
 0 29.97 29.97 29.97 0 0 0
24/05/2022
29.97
 0 29.97 29.97 29.97 0 0 0
23/05/2022
29.97
 200 29.97 29.97 29.97 0 0 0
20/05/2022
30.74
 0 30.74 30.74 30.74 0 0 0
19/05/2022
30.74
 0 30.74 30.74 30.74 0 0 0
18/05/2022
30.74
 0 30.74 30.74 30.74 0 0 0
17/05/2022
30.74
 300 30.74 30.74 30.74 0 0 0
16/05/2022
31.12
 0 31.12 31.12 31.12 0 0 0
13/05/2022
31.12
 0 31.12 31.12 31.12 0 0 0
12/05/2022
31.12
 0 31.12 31.12 31.12 0 0 0
11/05/2022
31.12
 0 31.12 31.12 31.12 0 0 0
10/05/2022
31.12
 0 31.12 31.12 31.12 0 0 0
09/05/2022
31.12
 0 31.12 31.12 31.12 0 0 0
06/05/2022
31.12
 0 31.12 31.12 31.12 0 0 0
05/05/2022
31.12
 100 31.12 31.12 31.12 0 0 0
04/05/2022
30.81
 0 30.81 30.81 30.81 0 0 0
29/04/2022
30.81
 800 30.81 30.81 30.81 0 0 0
28/04/2022
30.89
 0 30.89 30.89 30.89 0 0 0
27/04/2022
30.89
 0 30.89 30.89 30.89 0 0 0
26/04/2022
30.89
 0 30.89 30.89 30.89 0 0 0
25/04/2022
30.89
 60 30.89 30.89 30.89 0 0 0
22/04/2022
30.74
 320 31.12 31.12 30.74 0 0 0
21/04/2022
31.12
 20 31.12 31.12 31.12 0 0 0
20/04/2022
31.12
 0 31.12 31.12 31.12 0 0 0
19/04/2022
31.12
 800 31.04 31.12 31.04 0 0 0
18/04/2022
30.74
 0 30.74 30.74 30.74 0 0 0
15/04/2022
30.74
 400 30.74 30.74 30.74 0 0 0
14/04/2022
30.74
 0 30.74 30.74 30.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |