CTCP Thủy điện Đa Nhim - Hàm Thuận - Đa Mi (dnh)

29.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-19.50 -39.80% 100 0 0
29.50
49
29.50
2 tháng
(2026-06-01) 		-19.50 -39.80% 100 0 0
29.50
49
29.50
3 tháng
(2026-05-04) 		-15.95 -35.09% 4,400 0 0
29.50
49.60
29.50
6 tháng
(2026-02-02) 		-25.93 -46.78% 9,400 0 0
29.50
58.29
29.50
12 tháng
(2025-08-04) 		-15.66 -34.67% 24,500 -2,100 -0.1
29.50
58.29
29.50
24 tháng
(2024-08-09) 		-9.52 -24.40% 46,824 -2,300 -0.1
29.50
58.29
29.50
36 tháng
(2023-08-15) 		-5.73 -16.26% 110,632 -3,300 -0.1
29.50
62.57
29.50
60 tháng
(2021-08-25) 		4.73 19.11% 189,224 -2,400 -0.1
7.04
62.57
29.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/07/2022
32.36
 200 32.36 32.36 32.36 0 0 0
25/07/2022: Cổ tức tiền mặt tỉ lệ: 7%
25/07/2022
32.36
 100 32.36 32.36 32.36 0 0 0
22/07/2022
31.96
 0 31.96 31.96 31.96 0 0 0
21/07/2022
31.96
 0 31.96 31.96 31.96 0 0 0
20/07/2022
31.96
 0 31.96 31.96 31.96 0 0 0
19/07/2022
31.96
 0 31.96 31.96 31.96 0 0 0
18/07/2022
31.96
 0 31.96 31.96 31.96 0 0 0
15/07/2022
31.96
 0 31.96 31.96 31.96 0 0 0
14/07/2022
31.96
 0 31.96 31.96 31.96 0 0 0
13/07/2022
31.96
 0 31.96 31.96 31.96 0 0 0
12/07/2022
31.96
 0 31.96 31.96 31.96 0 0 0
11/07/2022
31.96
 0 31.96 31.96 31.96 0 0 0
08/07/2022
31.96
 0 31.96 31.96 31.96 0 0 0
07/07/2022
31.96
 200 31.96 31.96 31.96 0 0 0
06/07/2022
27.82
 0 27.82 27.82 27.82 0 0 0
05/07/2022
27.82
 0 27.82 27.82 27.82 0 0 0
04/07/2022
27.82
 0 27.82 27.82 27.82 0 0 0
01/07/2022
27.82
 0 27.82 27.82 27.82 0 0 0
30/06/2022
27.82
 0 27.82 27.82 27.82 0 0 0
29/06/2022
27.82
 0 27.82 27.82 27.82 0 0 0
28/06/2022
27.82
 200 27.82 27.82 27.82 0 0 0
27/06/2022
32.27
 0 32.27 32.27 32.27 0 0 0
24/06/2022
32.27
 0 32.27 32.27 32.27 0 0 0
23/06/2022
32.27
 0 32.27 32.27 32.27 0 0 0
22/06/2022
32.27
 0 32.27 32.27 32.27 0 0 0
21/06/2022: Cổ tức tiền mặt tỉ lệ: 14%
21/06/2022
32.27
 0 32.27 32.27 32.27 0 0 0
20/06/2022
32.27
 1,400 32.27 32.27 32.27 0 0 0
17/06/2022
31.51
 100 31.51 31.51 31.51 0 0 0
16/06/2022
31.51
 100 31.51 31.51 31.51 0 0 0
15/06/2022
32.27
 0 32.27 32.27 32.27 0 0 0
14/06/2022
32.27
 0 32.27 32.27 32.27 0 0 0
13/06/2022
32.27
 200 32.27 32.27 32.27 0 0 0
10/06/2022
32.27
 0 32.27 32.27 32.27 0 0 0
09/06/2022
32.27
 200 32.27 32.27 32.27 0 0 0
08/06/2022
31.51
 300 31.51 31.51 31.51 0 0 0
07/06/2022
31.74
 0 31.74 31.74 31.74 0 0 0
06/06/2022
31.74
 400 31.74 31.74 31.74 0 0 0
03/06/2022
31.89
 300 31.51 31.89 31.51 0 0 0
02/06/2022
30.81
 0 30.81 30.81 30.81 0 0 0
01/06/2022
30.81
 0 30.81 30.81 30.81 0 0 0
31/05/2022
30.81
 0 30.81 30.81 30.81 0 0 0
30/05/2022
30.81
 0 30.81 30.81 30.81 0 0 0
27/05/2022
31.12
 1,800 30.74 31.12 30.74 0 0 0
26/05/2022
29.97
 0 29.97 29.97 29.97 0 0 0
25/05/2022
29.97
 0 29.97 29.97 29.97 0 0 0
24/05/2022
29.97
 0 29.97 29.97 29.97 0 0 0
23/05/2022
29.97
 200 29.97 29.97 29.97 0 0 0
20/05/2022
30.74
 0 30.74 30.74 30.74 0 0 0
19/05/2022
30.74
 0 30.74 30.74 30.74 0 0 0
18/05/2022
30.74
 0 30.74 30.74 30.74 0 0 0
17/05/2022
30.74
 300 30.74 30.74 30.74 0 0 0
16/05/2022
31.12
 0 31.12 31.12 31.12 0 0 0
13/05/2022
31.12
 0 31.12 31.12 31.12 0 0 0
12/05/2022
31.12
 0 31.12 31.12 31.12 0 0 0
11/05/2022
31.12
 0 31.12 31.12 31.12 0 0 0
10/05/2022
31.12
 0 31.12 31.12 31.12 0 0 0
09/05/2022
31.12
 0 31.12 31.12 31.12 0 0 0
06/05/2022
31.12
 0 31.12 31.12 31.12 0 0 0
05/05/2022
31.12
 100 31.12 31.12 31.12 0 0 0
04/05/2022
30.81
 0 30.81 30.81 30.81 0 0 0
29/04/2022
30.81
 800 30.81 30.81 30.81 0 0 0
28/04/2022
30.89
 0 30.89 30.89 30.89 0 0 0
27/04/2022
30.89
 0 30.89 30.89 30.89 0 0 0
26/04/2022
30.89
 0 30.89 30.89 30.89 0 0 0
25/04/2022
30.89
 60 30.89 30.89 30.89 0 0 0
22/04/2022
30.74
 320 31.12 31.12 30.74 0 0 0
21/04/2022
31.12
 20 31.12 31.12 31.12 0 0 0
20/04/2022
31.12
 0 31.12 31.12 31.12 0 0 0
19/04/2022
31.12
 800 31.04 31.12 31.04 0 0 0
18/04/2022
30.74
 0 30.74 30.74 30.74 0 0 0
15/04/2022
30.74
 400 30.74 30.74 30.74 0 0 0
14/04/2022
30.74
 0 30.74 30.74 30.74 0 0 0
13/04/2022
30.74
 0 30.74 30.74 30.74 0 0 0
12/04/2022
30.74
 900 30.74 30.74 30.74 0 0 0
08/04/2022
30.74
 200 30.74 30.74 30.74 0 0 0
07/04/2022
30.35
 2,700 30.66 30.66 30.35 0 0 0
06/04/2022
30.58
 0 30.58 30.58 30.58 0 0 0
05/04/2022
30.74
 3,500 30.58 30.74 30.35 0 0 0
04/04/2022
29.97
 300 29.97 29.97 29.97 0 0 0
01/04/2022
29.97
 110 29.97 29.97 29.97 0 0 0
31/03/2022
28.43
 500 29.97 29.97 28.43 0 0 0
30/03/2022
29.97
 400 29.97 29.97 29.97 0 0 0
29/03/2022
29.97
 500 29.97 29.97 29.97 0 0 0
28/03/2022
30.35
 200 30.58 30.58 30.35 0 0 0
25/03/2022
27.59
 0 27.59 27.59 27.59 0 0 0
24/03/2022
27.59
 0 27.59 27.59 27.59 0 0 0
23/03/2022
29.97
 1,400 26.89 29.97 26.89 0 0 0
22/03/2022
26.89
 0 26.89 26.89 26.89 0 0 0
21/03/2022
26.89
 0 26.89 26.89 26.89 0 0 0
18/03/2022
26.89
 100 26.89 26.89 26.89 0 0 0
17/03/2022
30.66
 0 30.66 30.66 30.66 0 0 0
16/03/2022
30.66
 0 30.66 30.66 30.66 0 0 0
15/03/2022
30.66
 0 30.66 30.66 30.66 0 0 0
14/03/2022
30.66
 500 30.66 30.66 30.66 0 0 0
11/03/2022
30.66
 100 30.66 30.66 30.66 0 0 0
10/03/2022
30.66
 100 30.66 30.66 30.66 0 0 0
09/03/2022
30.74
 0 30.74 30.74 30.74 0 0 0
08/03/2022
30.74
 600 30.74 30.74 30.74 0 0 0
07/03/2022
30.74
 0 30.74 30.74 30.74 0 0 0
04/03/2022
30.74
 700 30.74 30.74 30.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |