CTCP Logistics Cảng Đà Nẵng (dnl)

22.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-6 -21.20% 500 0 0
22.30
28.30
22.30
2 tháng
(2025-12-01) 		-17.70 -44.25% 1,000 0 0
22.30
40
22.30
3 tháng
(2025-10-30) 		-7.70 -25.67% 1,100 0 0
22.30
40
22.30
6 tháng
(2025-08-01) 		-17.70 -44.25% 3,100 0 0
22.30
40
22.30
12 tháng
(2025-02-03) 		-1.49 -6.27% 57,700 0 0
15.80
40
22.30
24 tháng
(2024-02-15) 		-8.36 -27.26% 658,918 0 0
15.80
40
22.30
36 tháng
(2023-02-13) 		8.33 59.64% 1,852,344 0 0
12.40
40
22.30
60 tháng
(2021-02-23) 		4.76 27.17% 2,161,163 0 0
10.56
40
22.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/10/2021
16.41
 0 16.41 16.41 16.41 0 0 0
12/10/2021
16.41
 0 16.41 16.41 16.41 0 0 0
11/10/2021
16.41
 0 16.41 16.41 16.41 0 0 0
08/10/2021
16.41
 0 16.41 16.41 16.41 0 0 0
07/10/2021
16.41
 0 16.41 16.41 16.41 0 0 0
06/10/2021
16.41
 0 16.41 16.41 16.41 0 0 0
05/10/2021
16.41
 0 16.41 16.41 16.41 0 0 0
04/10/2021
16.41
 13 16.41 16.41 16.41 0 0 0
01/10/2021
16.41
 0 16.41 16.41 16.41 0 0 0
30/09/2021
16.41
 0 16.41 16.41 16.41 0 0 0
29/09/2021
16.41
 0 16.41 16.41 16.41 0 0 0
28/09/2021
16.41
 0 16.41 16.41 16.41 0 0 0
27/09/2021
16.41
 0 16.41 16.41 16.41 0 0 0
24/09/2021
16.41
 0 16.41 16.41 16.41 0 0 0
23/09/2021
16.41
 50 16.41 16.41 16.41 0 0 0
22/09/2021
16.41
 1 16.41 16.41 16.41 0 0 0
21/09/2021
16.41
 0 16.41 16.41 16.41 0 0 0
20/09/2021
16.41
 0 16.41 16.41 16.41 0 0 0
17/09/2021
16.41
 1 16.41 16.41 16.41 0 0 0
16/09/2021
16.41
 0 16.41 16.41 16.41 0 0 0
15/09/2021
16.41
 0 16.41 16.41 16.41 0 0 0
14/09/2021
16.41
 0 16.41 16.41 16.41 0 0 0
13/09/2021
16.41
 1 16.41 16.41 16.41 0 0 0
10/09/2021
16.41
 0 16.41 16.41 16.41 0 0 0
09/09/2021
16.41
 0 16.41 16.41 16.41 0 0 0
08/09/2021
16.41
 0 16.41 16.41 16.41 0 0 0
07/09/2021
16.41
 0 16.41 16.41 16.41 0 0 0
06/09/2021
16.41
 100 16.25 16.41 16.41 0 0 0
01/09/2021
16.25
 0 16.25 16.25 16.25 0 0 0
31/08/2021
16.25
 100 16.17 16.25 16.25 0 0 0
30/08/2021
16.17
 0 16.17 16.17 16.17 0 0 0
27/08/2021
16.17
 1 16.17 16.17 16.17 0 0 0
26/08/2021
16.17
 9 16.17 16.17 16.17 0 0 0
25/08/2021
16.17
 0 16.17 16.17 16.17 0 0 0
24/08/2021
16.17
 0 16.17 16.17 16.17 0 0 0
23/08/2021
16.17
 0 16.17 16.17 16.17 0 0 0
20/08/2021
16.17
 500 18.96 18.96 16.17 0 0 0
19/08/2021
18.96
 0 18.96 18.96 18.96 0 0 0
18/08/2021
18.96
 0 18.96 18.96 18.96 0 0 0
17/08/2021
18.96
 0 18.96 18.96 18.96 0 0 0
16/08/2021
18.96
 0 18.96 18.96 18.96 0 0 0
13/08/2021
18.96
 0 18.96 18.96 18.96 0 0 0
12/08/2021
18.96
 0 18.96 18.96 18.96 0 0 0
11/08/2021
18.96
 0 19.29 18.96 18.96 0 0 0
10/08/2021
19.29
 500 18.46 19.29 18.88 0 0 0
09/08/2021
18.46
 0 18.46 18.46 18.46 0 0 0
06/08/2021
18.46
 0 18.46 18.46 18.46 0 0 0
05/08/2021
18.46
 0 18.46 18.46 18.46 0 0 0
04/08/2021
18.46
 0 18.46 18.46 18.46 0 0 0
03/08/2021
18.46
 1,000 17.23 18.46 18.46 0 0 0
02/08/2021
17.23
 0 17.23 17.23 17.23 0 0 0
30/07/2021
17.23
 100 16.82 17.23 17.23 0 0 0
29/07/2021
16.82
 0 16.82 16.82 16.82 0 0 0
28/07/2021
16.82
 0 16.82 16.82 16.82 0 0 0
27/07/2021
16.82
 0 16.82 16.82 16.82 0 0 0
26/07/2021
16.82
 0 16.82 16.82 16.82 0 0 0
23/07/2021
16.82
 0 16.82 16.82 16.82 0 0 0
22/07/2021
16.82
 0 16.82 16.82 16.82 0 0 0
21/07/2021
16.82
 0 16.82 16.82 16.82 0 0 0
20/07/2021
16.82
 0 16.82 16.82 16.82 0 0 0
19/07/2021
16.82
 0 16.82 16.82 16.82 0 0 0
16/07/2021
16.82
 1,000 16.41 16.82 16.82 0 0 0
15/07/2021
16.41
 0 16.41 16.41 16.41 0 0 0
14/07/2021
16.41
 0 16.41 16.41 16.41 0 0 0
13/07/2021
16.41
 0 16.41 16.41 16.41 0 0 0
12/07/2021
16.41
 0 16.41 16.41 16.41 0 0 0
09/07/2021
16.41
 0 16.41 16.41 16.41 0 0 0
08/07/2021
16.41
 0 16.41 16.41 16.41 0 0 0
07/07/2021
16.41
 0 16.41 16.41 16.41 0 0 0
06/07/2021
16.41
 0 16.41 16.41 16.41 0 0 0
05/07/2021
16.41
 100 14.36 16.41 16.41 0 0 0
02/07/2021
14.36
 0 14.36 14.36 14.36 0 0 0
01/07/2021
14.36
 1,000 16.50 16.50 14.36 0 0 0
30/06/2021
16.50
 0 14.85 16.50 16.50 0 0 0
29/06/2021
14.85
 200 17.40 18.05 14.85 0 0 0
28/06/2021
17.40
 0 17.40 17.40 17.40 0 0 0
25/06/2021
17.40
 0 17.40 17.40 17.40 0 0 0
24/06/2021
17.40
 0 17.40 17.40 17.40 0 0 0
23/06/2021
17.40
 0 17.40 17.40 17.40 0 0 0
22/06/2021
17.40
 0 17.40 17.40 17.40 0 0 0
21/06/2021
17.40
 0 17.40 17.40 17.40 0 0 0
18/06/2021
17.40
 10 17.40 17.40 17.40 0 0 0
17/06/2021
17.40
 0 17.40 17.40 17.40 0 0 0
16/06/2021
17.40
 0 17.40 17.40 17.40 0 0 0
15/06/2021
17.40
 0 17.40 17.40 17.40 0 0 0
14/06/2021
17.40
 71 17.40 17.40 17.40 0 0 0
11/06/2021
17.40
 0 17.40 17.40 17.40 0 0 0
10/06/2021
17.40
 0 17.40 17.40 17.40 0 0 0
09/06/2021
17.40
 0 17.40 17.40 17.40 0 0 0
08/06/2021
17.40
 0 17.40 17.40 17.40 0 0 0
07/06/2021
17.40
 0 17.40 17.40 17.40 0 0 0
04/06/2021
17.40
 0 17.40 17.40 17.40 0 0 0
03/06/2021
17.40
 371 17.40 17.40 17.40 0 0 0
02/06/2021
17.40
 2,000 17.40 17.40 17.40 0 0 0
01/06/2021
17.40
 1,400 15.18 17.40 17.40 0 0 0
31/05/2021
15.18
 0 15.18 15.18 15.18 0 0 0
28/05/2021
15.18
 0 15.18 15.18 15.18 0 0 0
27/05/2021
15.18
 0 15.18 15.18 15.18 0 0 0
26/05/2021
15.18
 0 15.18 15.18 15.18 0 0 0
25/05/2021
15.18
 0 15.18 15.18 15.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |