CTCP Logistics Cảng Đà Nẵng (dnl)

29.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-4.80 -13.95% 2,200 0 0
29.60
35
29.60
2 tháng
(2026-01-15) 		5.40 22.31% 5,800 0 0
22.30
35
29.60
3 tháng
(2025-12-16) 		-9.40 -24.10% 6,500 0 0
22.30
39
29.60
6 tháng
(2025-09-17) 		-0.40 -1.33% 6,700 0 0
22.30
40
29.60
12 tháng
(2025-03-21) 		6.09 25.92% 61,100 0 0
15.80
40
29.60
24 tháng
(2024-03-26) 		7.25 32.42% 664,304 0 0
15.80
40
29.60
36 tháng
(2023-04-03) 		11.96 67.84% 1,626,729 0 0
15.80
40
29.60
60 tháng
(2021-04-12) 		14.49 95.95% 2,141,562 0 0
10.56
40
29.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2021
16.41
 0 16.41 16.41 16.41 0 0 0
22/11/2021
16.41
 0 16.41 16.41 16.41 0 0 0
19/11/2021
16.41
 1 16.41 16.41 16.41 0 0 0
18/11/2021
16.41
 380 18.88 18.88 16.41 0 0 0
17/11/2021
18.88
 421 18.88 18.88 18.88 0 0 0
16/11/2021
18.88
 0 18.88 18.88 18.88 0 0 0
15/11/2021
18.88
 0 18.88 18.88 18.88 0 0 0
12/11/2021
18.88
 0 18.88 18.88 18.88 0 0 0
11/11/2021
18.88
 0 18.88 18.88 18.88 0 0 0
10/11/2021
18.88
 0 18.88 18.88 18.88 0 0 0
09/11/2021
18.88
 400 16.41 18.88 18.88 0 0 0
08/11/2021
16.41
 118 18.96 18.96 16.41 0 0 0
05/11/2021
18.96
 0 18.96 18.96 18.96 0 0 0
04/11/2021
18.96
 0 18.96 18.96 18.96 0 0 0
03/11/2021
18.96
 91 18.96 18.96 18.96 0 0 0
02/11/2021
18.96
 0 19.29 18.96 18.96 0 0 0
01/11/2021
19.29
 900 18.88 19.29 16.08 0 0 0
29/10/2021
18.88
 700 18.46 18.88 18.88 0 0 0
28/10/2021
18.46
 500 18.05 18.46 18.46 0 0 0
27/10/2021
18.05
 100 16.82 18.05 18.05 0 0 0
26/10/2021
16.82
 200 17.23 17.23 16.82 0 0 0
25/10/2021
17.23
 300 15.59 17.23 16.41 0 0 0
22/10/2021
15.59
 0 15.59 15.59 15.59 0 0 0
21/10/2021
15.59
 200 16.41 16.41 15.59 0 0 0
20/10/2021
16.41
 0 16.41 16.41 16.41 0 0 0
19/10/2021
16.41
 0 16.41 16.41 16.41 0 0 0
18/10/2021
16.41
 0 16.41 16.41 16.41 0 0 0
15/10/2021
16.41
 0 16.41 16.41 16.41 0 0 0
14/10/2021
16.41
 0 16.41 16.41 16.41 0 0 0
13/10/2021
16.41
 0 16.41 16.41 16.41 0 0 0
12/10/2021
16.41
 0 16.41 16.41 16.41 0 0 0
11/10/2021
16.41
 0 16.41 16.41 16.41 0 0 0
08/10/2021
16.41
 0 16.41 16.41 16.41 0 0 0
07/10/2021
16.41
 0 16.41 16.41 16.41 0 0 0
06/10/2021
16.41
 0 16.41 16.41 16.41 0 0 0
05/10/2021
16.41
 0 16.41 16.41 16.41 0 0 0
04/10/2021
16.41
 13 16.41 16.41 16.41 0 0 0
01/10/2021
16.41
 0 16.41 16.41 16.41 0 0 0
30/09/2021
16.41
 0 16.41 16.41 16.41 0 0 0
29/09/2021
16.41
 0 16.41 16.41 16.41 0 0 0
28/09/2021
16.41
 0 16.41 16.41 16.41 0 0 0
27/09/2021
16.41
 0 16.41 16.41 16.41 0 0 0
24/09/2021
16.41
 0 16.41 16.41 16.41 0 0 0
23/09/2021
16.41
 50 16.41 16.41 16.41 0 0 0
22/09/2021
16.41
 1 16.41 16.41 16.41 0 0 0
21/09/2021
16.41
 0 16.41 16.41 16.41 0 0 0
20/09/2021
16.41
 0 16.41 16.41 16.41 0 0 0
17/09/2021
16.41
 1 16.41 16.41 16.41 0 0 0
16/09/2021
16.41
 0 16.41 16.41 16.41 0 0 0
15/09/2021
16.41
 0 16.41 16.41 16.41 0 0 0
14/09/2021
16.41
 0 16.41 16.41 16.41 0 0 0
13/09/2021
16.41
 1 16.41 16.41 16.41 0 0 0
10/09/2021
16.41
 0 16.41 16.41 16.41 0 0 0
09/09/2021
16.41
 0 16.41 16.41 16.41 0 0 0
08/09/2021
16.41
 0 16.41 16.41 16.41 0 0 0
07/09/2021
16.41
 0 16.41 16.41 16.41 0 0 0
06/09/2021
16.41
 100 16.25 16.41 16.41 0 0 0
01/09/2021
16.25
 0 16.25 16.25 16.25 0 0 0
31/08/2021
16.25
 100 16.17 16.25 16.25 0 0 0
30/08/2021
16.17
 0 16.17 16.17 16.17 0 0 0
27/08/2021
16.17
 1 16.17 16.17 16.17 0 0 0
26/08/2021
16.17
 9 16.17 16.17 16.17 0 0 0
25/08/2021
16.17
 0 16.17 16.17 16.17 0 0 0
24/08/2021
16.17
 0 16.17 16.17 16.17 0 0 0
23/08/2021
16.17
 0 16.17 16.17 16.17 0 0 0
20/08/2021
16.17
 500 18.96 18.96 16.17 0 0 0
19/08/2021
18.96
 0 18.96 18.96 18.96 0 0 0
18/08/2021
18.96
 0 18.96 18.96 18.96 0 0 0
17/08/2021
18.96
 0 18.96 18.96 18.96 0 0 0
16/08/2021
18.96
 0 18.96 18.96 18.96 0 0 0
13/08/2021
18.96
 0 18.96 18.96 18.96 0 0 0
12/08/2021
18.96
 0 18.96 18.96 18.96 0 0 0
11/08/2021
18.96
 0 19.29 18.96 18.96 0 0 0
10/08/2021
19.29
 500 18.46 19.29 18.88 0 0 0
09/08/2021
18.46
 0 18.46 18.46 18.46 0 0 0
06/08/2021
18.46
 0 18.46 18.46 18.46 0 0 0
05/08/2021
18.46
 0 18.46 18.46 18.46 0 0 0
04/08/2021
18.46
 0 18.46 18.46 18.46 0 0 0
03/08/2021
18.46
 1,000 17.23 18.46 18.46 0 0 0
02/08/2021
17.23
 0 17.23 17.23 17.23 0 0 0
30/07/2021
17.23
 100 16.82 17.23 17.23 0 0 0
29/07/2021
16.82
 0 16.82 16.82 16.82 0 0 0
28/07/2021
16.82
 0 16.82 16.82 16.82 0 0 0
27/07/2021
16.82
 0 16.82 16.82 16.82 0 0 0
26/07/2021
16.82
 0 16.82 16.82 16.82 0 0 0
23/07/2021
16.82
 0 16.82 16.82 16.82 0 0 0
22/07/2021
16.82
 0 16.82 16.82 16.82 0 0 0
21/07/2021
16.82
 0 16.82 16.82 16.82 0 0 0
20/07/2021
16.82
 0 16.82 16.82 16.82 0 0 0
19/07/2021
16.82
 0 16.82 16.82 16.82 0 0 0
16/07/2021
16.82
 1,000 16.41 16.82 16.82 0 0 0
15/07/2021
16.41
 0 16.41 16.41 16.41 0 0 0
14/07/2021
16.41
 0 16.41 16.41 16.41 0 0 0
13/07/2021
16.41
 0 16.41 16.41 16.41 0 0 0
12/07/2021
16.41
 0 16.41 16.41 16.41 0 0 0
09/07/2021
16.41
 0 16.41 16.41 16.41 0 0 0
08/07/2021
16.41
 0 16.41 16.41 16.41 0 0 0
07/07/2021
16.41
 0 16.41 16.41 16.41 0 0 0
06/07/2021
16.41
 0 16.41 16.41 16.41 0 0 0
05/07/2021
16.41
 100 14.36 16.41 16.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |