CTCP Logistics Cảng Đà Nẵng (dnl)

29.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0 0% 0 0 0
29.60
29.60
29.60
2 tháng
(2026-03-02) 		0 0% 0 0 0
29.60
29.60
29.60
3 tháng
(2026-02-02) 		0.10 0.34% 3,500 0 0
29.50
35
29.60
6 tháng
(2025-11-03) 		-0.40 -1.33% 6,700 0 0
22.30
40
29.60
12 tháng
(2025-05-06) 		6.09 25.92% 61,100 0 0
15.80
40
29.60
24 tháng
(2024-05-13) 		7.70 35.18% 663,002 0 0
15.80
40
29.60
36 tháng
(2023-05-17) 		9.35 46.14% 1,617,110 0 0
15.80
40
29.60
60 tháng
(2021-05-27) 		14.42 94.97% 2,137,572 0 0
10.56
40
29.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/01/2022
18.46
 100 18.46 18.46 18.46 0 0 0
06/01/2022
18.46
 0 18.46 18.46 18.46 0 0 0
05/01/2022
18.46
 0 18.46 18.46 18.46 0 0 0
04/01/2022
18.46
 0 18.46 18.46 18.46 0 0 0
31/12/2021
18.46
 0 18.46 18.46 18.46 0 0 0
30/12/2021
18.46
 0 18.46 18.46 18.46 0 0 0
29/12/2021
18.46
 0 18.46 18.46 18.46 0 0 0
28/12/2021
18.46
 0 18.46 18.46 18.46 0 0 0
27/12/2021
18.46
 0 18.46 18.46 18.46 0 0 0
24/12/2021
18.46
 0 18.46 18.46 18.46 0 0 0
23/12/2021
18.46
 0 18.46 18.46 18.46 0 0 0
22/12/2021
18.46
 500 18.46 18.46 18.46 0 0 0
21/12/2021
18.46
 0 18.46 18.46 18.46 0 0 0
20/12/2021
18.46
 1,800 16.41 18.46 18.46 0 0 0
17/12/2021
16.41
 0 16.41 16.41 16.41 0 0 0
16/12/2021
16.41
 0 16.41 16.41 16.41 0 0 0
15/12/2021
16.41
 500 16.41 16.41 16.41 0 0 0
14/12/2021
16.41
 1 16.41 16.41 16.41 0 0 0
13/12/2021
16.41
 0 16.41 16.41 16.41 0 0 0
10/12/2021
16.41
 0 16.41 16.41 16.41 0 0 0
09/12/2021
16.41
 0 16.41 16.41 16.41 0 0 0
08/12/2021
16.41
 0 16.41 16.41 16.41 0 0 0
07/12/2021
16.41
 0 16.41 16.41 16.41 0 0 0
06/12/2021
16.41
 0 16.41 16.41 16.41 0 0 0
03/12/2021
16.41
 0 16.41 16.41 16.41 0 0 0
02/12/2021
16.41
 0 16.41 16.41 16.41 0 0 0
01/12/2021
16.41
 317 18.88 18.88 16.41 0 0 0
30/11/2021
18.88
 0 18.88 18.88 18.88 0 0 0
29/11/2021
18.88
 0 18.88 18.88 18.88 0 0 0
26/11/2021
18.88
 0 18.88 18.88 18.88 0 0 0
25/11/2021
18.88
 100 16.41 18.88 18.88 0 0 0
24/11/2021
16.41
 0 16.41 16.41 16.41 0 0 0
23/11/2021
16.41
 0 16.41 16.41 16.41 0 0 0
22/11/2021
16.41
 0 16.41 16.41 16.41 0 0 0
19/11/2021
16.41
 1 16.41 16.41 16.41 0 0 0
18/11/2021
16.41
 380 18.88 18.88 16.41 0 0 0
17/11/2021
18.88
 421 18.88 18.88 18.88 0 0 0
16/11/2021
18.88
 0 18.88 18.88 18.88 0 0 0
15/11/2021
18.88
 0 18.88 18.88 18.88 0 0 0
12/11/2021
18.88
 0 18.88 18.88 18.88 0 0 0
11/11/2021
18.88
 0 18.88 18.88 18.88 0 0 0
10/11/2021
18.88
 0 18.88 18.88 18.88 0 0 0
09/11/2021
18.88
 400 16.41 18.88 18.88 0 0 0
08/11/2021
16.41
 118 18.96 18.96 16.41 0 0 0
05/11/2021
18.96
 0 18.96 18.96 18.96 0 0 0
04/11/2021
18.96
 0 18.96 18.96 18.96 0 0 0
03/11/2021
18.96
 91 18.96 18.96 18.96 0 0 0
02/11/2021
18.96
 0 19.29 18.96 18.96 0 0 0
01/11/2021
19.29
 900 18.88 19.29 16.08 0 0 0
29/10/2021
18.88
 700 18.46 18.88 18.88 0 0 0
28/10/2021
18.46
 500 18.05 18.46 18.46 0 0 0
27/10/2021
18.05
 100 16.82 18.05 18.05 0 0 0
26/10/2021
16.82
 200 17.23 17.23 16.82 0 0 0
25/10/2021
17.23
 300 15.59 17.23 16.41 0 0 0
22/10/2021
15.59
 0 15.59 15.59 15.59 0 0 0
21/10/2021
15.59
 200 16.41 16.41 15.59 0 0 0
20/10/2021
16.41
 0 16.41 16.41 16.41 0 0 0
19/10/2021
16.41
 0 16.41 16.41 16.41 0 0 0
18/10/2021
16.41
 0 16.41 16.41 16.41 0 0 0
15/10/2021
16.41
 0 16.41 16.41 16.41 0 0 0
14/10/2021
16.41
 0 16.41 16.41 16.41 0 0 0
13/10/2021
16.41
 0 16.41 16.41 16.41 0 0 0
12/10/2021
16.41
 0 16.41 16.41 16.41 0 0 0
11/10/2021
16.41
 0 16.41 16.41 16.41 0 0 0
08/10/2021
16.41
 0 16.41 16.41 16.41 0 0 0
07/10/2021
16.41
 0 16.41 16.41 16.41 0 0 0
06/10/2021
16.41
 0 16.41 16.41 16.41 0 0 0
05/10/2021
16.41
 0 16.41 16.41 16.41 0 0 0
04/10/2021
16.41
 13 16.41 16.41 16.41 0 0 0
01/10/2021
16.41
 0 16.41 16.41 16.41 0 0 0
30/09/2021
16.41
 0 16.41 16.41 16.41 0 0 0
29/09/2021
16.41
 0 16.41 16.41 16.41 0 0 0
28/09/2021
16.41
 0 16.41 16.41 16.41 0 0 0
27/09/2021
16.41
 0 16.41 16.41 16.41 0 0 0
24/09/2021
16.41
 0 16.41 16.41 16.41 0 0 0
23/09/2021
16.41
 50 16.41 16.41 16.41 0 0 0
22/09/2021
16.41
 1 16.41 16.41 16.41 0 0 0
21/09/2021
16.41
 0 16.41 16.41 16.41 0 0 0
20/09/2021
16.41
 0 16.41 16.41 16.41 0 0 0
17/09/2021
16.41
 1 16.41 16.41 16.41 0 0 0
16/09/2021
16.41
 0 16.41 16.41 16.41 0 0 0
15/09/2021
16.41
 0 16.41 16.41 16.41 0 0 0
14/09/2021
16.41
 0 16.41 16.41 16.41 0 0 0
13/09/2021
16.41
 1 16.41 16.41 16.41 0 0 0
10/09/2021
16.41
 0 16.41 16.41 16.41 0 0 0
09/09/2021
16.41
 0 16.41 16.41 16.41 0 0 0
08/09/2021
16.41
 0 16.41 16.41 16.41 0 0 0
07/09/2021
16.41
 0 16.41 16.41 16.41 0 0 0
06/09/2021
16.41
 100 16.25 16.41 16.41 0 0 0
01/09/2021
16.25
 0 16.25 16.25 16.25 0 0 0
31/08/2021
16.25
 100 16.17 16.25 16.25 0 0 0
30/08/2021
16.17
 0 16.17 16.17 16.17 0 0 0
27/08/2021
16.17
 1 16.17 16.17 16.17 0 0 0
26/08/2021
16.17
 9 16.17 16.17 16.17 0 0 0
25/08/2021
16.17
 0 16.17 16.17 16.17 0 0 0
24/08/2021
16.17
 0 16.17 16.17 16.17 0 0 0
23/08/2021
16.17
 0 16.17 16.17 16.17 0 0 0
20/08/2021
16.17
 500 18.96 18.96 16.17 0 0 0
19/08/2021
18.96
 0 18.96 18.96 18.96 0 0 0
18/08/2021
18.96
 0 18.96 18.96 18.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |