CTCP Logistics Cảng Đà Nẵng (dnl)

39
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		9 30% 200 0 0
30
40
39
2 tháng
(2025-10-06) 		9 30% 200 0 0
30
40
39
3 tháng
(2025-09-08) 		9 30% 200 0 0
30
40
39
6 tháng
(2025-06-09) 		9.30 31.31% 53,100 0 0
29
40
39
12 tháng
(2024-12-10) 		6.64 20.53% 59,623 0 0
15.80
40
39
24 tháng
(2023-12-18) 		15.19 63.78% 665,236 0 0
15.80
40
39
36 tháng
(2022-12-21) 		23.11 145.45% 1,853,100 0 0
12.40
40
39
60 tháng
(2020-12-31) 		25.72 193.58% 2,163,163 0 0
10.56
40
39
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/08/2021
16.17
 0 16.17 16.17 16.17 0 0 0
20/08/2021
16.17
 500 18.96 18.96 16.17 0 0 0
19/08/2021
18.96
 0 18.96 18.96 18.96 0 0 0
18/08/2021
18.96
 0 18.96 18.96 18.96 0 0 0
17/08/2021
18.96
 0 18.96 18.96 18.96 0 0 0
16/08/2021
18.96
 0 18.96 18.96 18.96 0 0 0
13/08/2021
18.96
 0 18.96 18.96 18.96 0 0 0
12/08/2021
18.96
 0 18.96 18.96 18.96 0 0 0
11/08/2021
18.96
 0 19.29 18.96 18.96 0 0 0
10/08/2021
19.29
 500 18.46 19.29 18.88 0 0 0
09/08/2021
18.46
 0 18.46 18.46 18.46 0 0 0
06/08/2021
18.46
 0 18.46 18.46 18.46 0 0 0
05/08/2021
18.46
 0 18.46 18.46 18.46 0 0 0
04/08/2021
18.46
 0 18.46 18.46 18.46 0 0 0
03/08/2021
18.46
 1,000 17.23 18.46 18.46 0 0 0
02/08/2021
17.23
 0 17.23 17.23 17.23 0 0 0
30/07/2021
17.23
 100 16.82 17.23 17.23 0 0 0
29/07/2021
16.82
 0 16.82 16.82 16.82 0 0 0
28/07/2021
16.82
 0 16.82 16.82 16.82 0 0 0
27/07/2021
16.82
 0 16.82 16.82 16.82 0 0 0
26/07/2021
16.82
 0 16.82 16.82 16.82 0 0 0
23/07/2021
16.82
 0 16.82 16.82 16.82 0 0 0
22/07/2021
16.82
 0 16.82 16.82 16.82 0 0 0
21/07/2021
16.82
 0 16.82 16.82 16.82 0 0 0
20/07/2021
16.82
 0 16.82 16.82 16.82 0 0 0
19/07/2021
16.82
 0 16.82 16.82 16.82 0 0 0
16/07/2021
16.82
 1,000 16.41 16.82 16.82 0 0 0
15/07/2021
16.41
 0 16.41 16.41 16.41 0 0 0
14/07/2021
16.41
 0 16.41 16.41 16.41 0 0 0
13/07/2021
16.41
 0 16.41 16.41 16.41 0 0 0
12/07/2021
16.41
 0 16.41 16.41 16.41 0 0 0
09/07/2021
16.41
 0 16.41 16.41 16.41 0 0 0
08/07/2021
16.41
 0 16.41 16.41 16.41 0 0 0
07/07/2021
16.41
 0 16.41 16.41 16.41 0 0 0
06/07/2021
16.41
 0 16.41 16.41 16.41 0 0 0
05/07/2021
16.41
 100 14.36 16.41 16.41 0 0 0
02/07/2021
14.36
 0 14.36 14.36 14.36 0 0 0
01/07/2021
14.36
 1,000 16.50 16.50 14.36 0 0 0
30/06/2021
16.50
 0 14.85 16.50 16.50 0 0 0
29/06/2021
14.85
 200 17.40 18.05 14.85 0 0 0
28/06/2021
17.40
 0 17.40 17.40 17.40 0 0 0
25/06/2021
17.40
 0 17.40 17.40 17.40 0 0 0
24/06/2021
17.40
 0 17.40 17.40 17.40 0 0 0
23/06/2021
17.40
 0 17.40 17.40 17.40 0 0 0
22/06/2021
17.40
 0 17.40 17.40 17.40 0 0 0
21/06/2021
17.40
 0 17.40 17.40 17.40 0 0 0
18/06/2021
17.40
 10 17.40 17.40 17.40 0 0 0
17/06/2021
17.40
 0 17.40 17.40 17.40 0 0 0
16/06/2021
17.40
 0 17.40 17.40 17.40 0 0 0
15/06/2021
17.40
 0 17.40 17.40 17.40 0 0 0
14/06/2021
17.40
 71 17.40 17.40 17.40 0 0 0
11/06/2021
17.40
 0 17.40 17.40 17.40 0 0 0
10/06/2021
17.40
 0 17.40 17.40 17.40 0 0 0
09/06/2021
17.40
 0 17.40 17.40 17.40 0 0 0
08/06/2021
17.40
 0 17.40 17.40 17.40 0 0 0
07/06/2021
17.40
 0 17.40 17.40 17.40 0 0 0
04/06/2021
17.40
 0 17.40 17.40 17.40 0 0 0
03/06/2021
17.40
 371 17.40 17.40 17.40 0 0 0
02/06/2021
17.40
 2,000 17.40 17.40 17.40 0 0 0
01/06/2021
17.40
 1,400 15.18 17.40 17.40 0 0 0
31/05/2021
15.18
 0 15.18 15.18 15.18 0 0 0
28/05/2021
15.18
 0 15.18 15.18 15.18 0 0 0
27/05/2021
15.18
 0 15.18 15.18 15.18 0 0 0
26/05/2021
15.18
 0 15.18 15.18 15.18 0 0 0
25/05/2021
15.18
 0 15.18 15.18 15.18 0 0 0
24/05/2021
15.18
 0 15.18 15.18 15.18 0 0 0
21/05/2021: Cổ tức tiền mặt tỉ lệ: 15%
21/05/2021
15.18
 0 15.18 15.18 15.18 0 0 0
20/05/2021
15.18
 0 15.18 15.18 15.18 0 0 0
19/05/2021
15.18
 0 15.18 15.18 15.18 0 0 0
18/05/2021
15.18
 0 15.18 15.18 15.18 0 0 0
17/05/2021
15.18
 0 15.18 15.18 15.18 0 0 0
14/05/2021
15.18
 0 15.18 15.18 15.18 0 0 0
13/05/2021
15.18
 0 15.18 15.18 15.18 0 0 0
12/05/2021
15.18
 3,800 17.31 17.31 15.18 0 0 0
11/05/2021
17.31
 0 17.31 17.31 17.31 0 0 0
10/05/2021
17.31
 0 17.31 17.31 17.31 0 0 0
07/05/2021
17.31
 0 17.31 17.31 17.31 0 0 0
06/05/2021
17.31
 0 17.31 17.31 17.31 0 0 0
05/05/2021
17.31
 0 17.31 17.31 17.31 0 0 0
04/05/2021
17.31
 0 17.31 17.31 17.31 0 0 0
29/04/2021
17.31
 0 17.31 17.31 17.31 0 0 0
28/04/2021
17.31
 0 17.31 17.31 17.31 0 0 0
27/04/2021
17.31
 0 17.31 17.31 17.31 0 0 0
26/04/2021
17.31
 0 17.31 17.31 17.31 0 0 0
23/04/2021
17.31
 0 17.31 17.31 17.31 0 0 0
22/04/2021
17.31
 0 17.31 17.31 17.31 0 0 0
20/04/2021
17.31
 10 17.31 17.31 17.31 0 0 0
19/04/2021
17.31
 0 17.31 17.31 17.31 0 0 0
16/04/2021
17.31
 0 17.31 17.31 17.31 0 0 0
15/04/2021
17.31
 100 15.11 17.31 17.31 0 0 0
14/04/2021
15.11
 80 15.11 15.11 15.11 0 0 0
13/04/2021
15.11
 0 15.11 15.11 15.11 0 0 0
12/04/2021
15.11
 0 15.11 15.11 15.11 0 0 0
09/04/2021
15.11
 0 15.11 15.11 15.11 0 0 0
08/04/2021
15.11
 0 15.11 15.11 15.11 0 0 0
07/04/2021
15.11
 0 15.11 15.11 15.11 0 0 0
06/04/2021
15.11
 7,000 17.69 17.69 15.11 0 0 0
05/04/2021
17.69
 1 17.69 17.69 17.69 0 0 0
02/04/2021
17.69
 0 17.69 17.69 17.69 0 0 0
01/04/2021
17.69
 0 17.69 17.69 17.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |