CTCP Logistics Cảng Đà Nẵng (dnl)

27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		11.40 73.08% 400 0 0
15.60
34.40
27
2 tháng
(2026-07-20) 		13.40 98.53% 600 0 0
13.60
34.40
27
3 tháng
(2026-06-19) 		-1.40 -4.93% 2,200 0 0
13.60
34.40
27
6 tháng
(2026-03-23) 		-1.40 -4.93% 2,200 0 0
13.60
34.40
27
12 tháng
(2025-09-22) 		-1.78 -6.20% 9,000 0 0
13.60
38.38
27
24 tháng
(2024-09-27) 		-0.39 -1.44% 637,680 0 0
13.60
38.38
27
36 tháng
(2023-10-03) 		11.16 70.41% 667,355 0 0
13.60
38.38
27
60 tháng
(2021-10-13) 		11.25 71.45% 2,112,091 0 0
10.14
38.38
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2022
11.31
 1 11.89 11.89 11.89 0 0 0
15/11/2022
11.89
 0 11.89 11.89 11.89 0 0 0
14/11/2022
11.89
 0 11.89 11.89 11.89 0 0 0
11/11/2022
11.89
 0 11.31 11.89 11.31 0 0 0
10/11/2022
11.31
 2,100 12.90 12.90 11.31 0 0 0
09/11/2022
12.90
 0 12.56 12.90 12.90 0 0 0
08/11/2022
12.56
 2,500 14.41 14.41 12.56 0 0 0
07/11/2022
14.41
 0 14.41 14.41 14.41 0 0 0
04/11/2022
14.41
 0 14.41 14.41 14.41 0 0 0
03/11/2022
14.41
 0 14.41 14.41 14.41 0 0 0
02/11/2022
14.41
 0 14.41 14.41 14.41 0 0 0
01/11/2022
14.41
 0 14.41 14.41 14.41 0 0 0
31/10/2022
14.41
 0 14.41 14.41 14.41 0 0 0
28/10/2022
14.41
 0 14.41 14.41 14.41 0 0 0
27/10/2022
14.41
 0 14.41 14.41 14.41 0 0 0
26/10/2022
14.41
 0 14.41 14.41 14.41 0 0 0
25/10/2022
14.41
 0 14.41 14.41 14.41 0 0 0
24/10/2022
14.41
 0 14.41 14.41 14.41 0 0 0
21/10/2022
14.41
 0 14.41 14.41 14.41 0 0 0
20/10/2022
14.41
 200 14.41 14.41 14.41 0 0 0
19/10/2022
14.41
 0 14.41 14.41 14.41 0 0 0
18/10/2022
14.41
 0 14.41 14.41 14.41 0 0 0
17/10/2022
14.41
 0 14.41 14.41 14.41 0 0 0
14/10/2022
14.41
 1 14.41 14.41 14.41 0 0 0
13/10/2022
14.41
 0 14.41 14.41 14.41 0 0 0
12/10/2022
14.41
 0 14.41 14.41 14.41 0 0 0
11/10/2022
14.41
 0 14.41 14.41 14.41 0 0 0
10/10/2022
14.41
 0 14.41 14.41 14.41 0 0 0
07/10/2022
14.41
 0 14.41 14.41 14.41 0 0 0
06/10/2022
14.41
 0 14.41 14.41 14.41 0 0 0
05/10/2022
14.41
 0 14.41 14.41 14.41 0 0 0
04/10/2022
14.41
 200 14.49 14.49 14.41 0 0 0
03/10/2022
14.49
 0 14.32 14.49 14.32 0 0 0
30/09/2022
14.32
 1,000 14.41 14.66 14.32 0 0 0
29/09/2022
14.41
 480 14.32 14.41 14.41 0 0 0
28/09/2022
14.32
 0 14.32 14.32 14.32 0 0 0
27/09/2022
14.32
 0 14.32 14.32 14.32 0 0 0
26/09/2022
14.32
 0 14.32 14.32 14.32 0 0 0
23/09/2022
14.32
 0 14.32 14.32 14.32 0 0 0
22/09/2022
14.32
 110 14.66 14.66 14.32 0 0 0
21/09/2022
14.66
 1,010 15.50 15.50 14.66 0 0 0
20/09/2022
15.50
 2,990 18.18 18.18 15.50 0 0 0
19/09/2022
18.18
 2,000 21.36 21.36 18.18 0 0 0
16/09/2022
21.36
 2,000 25.13 25.13 21.36 0 0 0
15/09/2022
25.13
 0 25.13 25.13 25.13 0 0 0
14/09/2022
25.13
 0 25.13 25.13 25.13 0 0 0
13/09/2022
25.13
 31 25.13 25.13 25.13 0 0 0
12/09/2022
25.13
 0 25.13 25.13 25.13 0 0 0
09/09/2022
25.13
 0 25.13 25.13 25.13 0 0 0
08/09/2022
25.13
 0 25.13 25.13 25.13 0 0 0
07/09/2022
25.13
 0 25.13 25.13 25.13 0 0 0
06/09/2022
25.13
 0 25.13 25.13 25.13 0 0 0
05/09/2022
25.13
 0 25.13 25.13 25.13 0 0 0
31/08/2022
25.13
 0 25.13 25.13 25.13 0 0 0
30/08/2022
25.13
 0 25.13 25.13 25.13 0 0 0
29/08/2022
25.13
 0 25.13 25.13 25.13 0 0 0
26/08/2022
25.13
 0 25.13 25.13 25.13 0 0 0
25/08/2022
25.13
 0 25.13 25.13 25.13 0 0 0
24/08/2022
25.13
 0 25.13 25.13 25.13 0 0 0
23/08/2022
25.13
 100 22.87 25.13 25.13 0 0 0
22/08/2022
22.87
 0 22.87 22.87 22.87 0 0 0
19/08/2022
22.87
 0 22.87 22.87 22.87 0 0 0
18/08/2022
22.87
 0 22.87 22.87 22.87 0 0 0
17/08/2022
22.87
 4,800 22.87 22.87 22.87 0 0 0
16/08/2022
22.87
 0 22.62 22.87 22.87 0 0 0
15/08/2022
22.62
 10,300 26.97 30.16 22.62 0 0 0
12/08/2022
26.97
 203,900 23.45 26.97 23.45 0 0 0
11/08/2022
23.45
 100 22.11 23.45 23.45 0 0 0
10/08/2022
22.11
 0 22.11 22.11 22.11 0 0 0
09/08/2022
22.11
 9,600 19.27 22.11 22.11 0 0 0
08/08/2022
19.27
 200 16.75 19.27 19.27 0 0 0
05/08/2022
16.75
 0 16.75 16.75 16.75 0 0 0
04/08/2022
16.75
 0 16.75 16.75 16.75 0 0 0
03/08/2022
16.75
 0 16.75 16.75 16.75 0 0 0
02/08/2022
16.75
 200 18.43 18.43 16.75 0 0 0
01/08/2022
18.43
 0 18.43 18.43 18.43 0 0 0
29/07/2022
18.43
 36 18.43 18.43 18.43 0 0 0
28/07/2022
18.43
 300 19.35 19.35 18.43 0 0 0
27/07/2022
19.35
 0 19.35 19.35 19.35 0 0 0
26/07/2022
19.35
 0 19.35 19.35 19.35 0 0 0
25/07/2022
19.35
 0 19.35 19.35 19.35 0 0 0
22/07/2022
19.35
 0 19.35 19.35 19.35 0 0 0
21/07/2022
19.35
 0 19.35 19.35 19.35 0 0 0
20/07/2022
19.35
 0 19.35 19.35 19.35 0 0 0
19/07/2022
19.35
 0 19.35 19.35 19.35 0 0 0
18/07/2022
19.35
 0 19.35 19.35 19.35 0 0 0
15/07/2022
19.35
 0 19.35 19.35 19.35 0 0 0
14/07/2022
19.35
 0 19.35 19.35 19.35 0 0 0
13/07/2022
19.35
 0 19.35 19.35 19.35 0 0 0
12/07/2022
19.35
 0 19.35 19.35 19.35 0 0 0
11/07/2022
19.35
 0 19.35 19.35 19.35 0 0 0
08/07/2022
19.35
 0 19.35 19.35 19.35 0 0 0
07/07/2022
19.35
 0 19.35 19.35 19.35 0 0 0
06/07/2022
19.35
 0 19.35 19.35 19.35 0 0 0
05/07/2022
19.35
 0 19.35 19.35 19.35 0 0 0
04/07/2022
19.35
 0 19.35 19.35 19.35 0 0 0
01/07/2022
19.35
 0 19.35 19.35 19.35 0 0 0
30/06/2022
19.35
 0 19.35 19.35 19.35 0 0 0
29/06/2022
19.35
 0 19.35 19.35 19.35 0 0 0
28/06/2022
19.35
 0 19.35 19.35 19.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |