CTCP Dược phẩm Trung ương 3 (dp3)

62.60
0.10
(0.16%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.60 -0.95% 424,500 0 0
61
63.40
62.50
2 tháng
(2026-01-12) 		9.50 17.82% 1,020,600 -5,200 -0.3
53.30
63.40
62.50
3 tháng
(2025-12-15) 		11.70 22.90% 1,266,100 -5,200 -0.3
51.10
63.40
62.50
6 tháng
(2025-09-15) 		8.30 15.23% 2,281,600 -5,200 -0.3
49.80
63.40
62.50
12 tháng
(2025-03-18) 		3.04 5.09% 4,027,300 -6,100 -0.4
49.80
63.40
62.50
24 tháng
(2024-03-25) 		-4.76 -7.05% 7,654,040 -14,150 -0.8
49.80
69.28
62.50
36 tháng
(2023-03-29) 		28.06 80.78% 9,877,850 -31,400 -3.0
34.66
72.52
62.50
60 tháng
(2021-04-08) 		25.11 66.62% 10,758,464 -106,700 -9.1
29.79
72.52
62.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/03/2022
36.06
 0 36.06 36.06 36.06 0 0 0
08/03/2022
36.06
 3,412 34.66 37.48 36.03 0 0 0
07/03/2022
34.66
 1,701 34.39 34.66 34.51 0 0 0
04/03/2022
34.39
 300 34.51 34.51 34.39 0 0 0
03/03/2022
34.51
 1,100 34.12 34.51 34.51 0 0 0
02/03/2022
34.12
 920 34.21 34.21 34.12 0 0 0
01/03/2022
34.21
 126 34.21 34.21 34.21 0 0 0
28/02/2022
34.21
 650 34.51 34.51 34.21 0 0 0
25/02/2022
34.51
 2,200 33.91 34.51 33.60 0 0 0
24/02/2022
33.91
 500 33.91 33.91 33.91 0 0 0
23/02/2022
33.91
 100 33.30 33.91 33.91 0 0 0
22/02/2022
33.30
 0 33.30 33.30 33.30 0 0 0
21/02/2022
33.30
 100 32.09 33.30 33.30 0 0 0
18/02/2022
32.09
 60 32.09 32.09 32.09 0 0 0
17/02/2022
32.09
 2 32.09 32.09 32.09 0 0 0
16/02/2022
32.09
 0 32.09 32.09 32.09 0 0 0
15/02/2022
32.09
 100 33.30 33.30 32.09 0 0 0
14/02/2022
33.30
 500 33.30 33.30 33.30 0 0 0
11/02/2022
33.30
 35 33.30 33.30 33.30 0 35 -0.0
10/02/2022
33.30
 1 33.30 33.30 33.30 0 0 0
09/02/2022
33.30
 17 33.30 33.30 33.30 0 0 0
08/02/2022
33.30
 310 33.27 33.30 33.27 0 200 -0.0
07/02/2022
33.27
 100 33.27 33.27 33.27 0 100 -0.0
28/01/2022
33.27
 313 33.30 33.30 31.79 0 0 0
27/01/2022
33.30
 0 33.30 33.30 33.30 0 0 0
26/01/2022
33.30
 400 33.57 33.57 33.30 0 0 0
25/01/2022
33.57
 0 33.57 33.57 33.57 0 0 0
24/01/2022
33.57
 0 33.57 33.57 33.57 0 0 0
21/01/2022
33.57
 349 32.70 33.57 33.57 0 0 0
20/01/2022
32.70
 100 32.70 32.70 32.70 0 0 0
19/01/2022
32.70
 100 32.70 32.70 32.70 0 0 0
18/01/2022
32.70
 400 34.15 34.15 32.70 0 0 0
17/01/2022
34.15
 450 34.51 34.51 31.82 0 0 0
14/01/2022
34.51
 100 31.48 34.51 34.51 0 0 0
13/01/2022
31.48
 8,200 33.30 34.51 31.48 0 0 0
12/01/2022
33.30
 157 33.30 33.30 33.30 0 0 0
11/01/2022
33.30
 0 33.30 33.30 33.30 0 0 0
10/01/2022
33.30
 3,400 35.12 35.12 31.85 0 0 0
07/01/2022
35.12
 55 35.12 35.12 35.12 0 0 0
06/01/2022
35.12
 0 35.12 35.12 35.12 0 0 0
05/01/2022
35.12
 100 35.12 35.12 35.12 0 0 0
04/01/2022
35.12
 2,510 34.21 35.12 31.73 0 0 0
31/12/2021
34.21
 0 34.21 34.21 34.21 0 0 0
30/12/2021
34.21
 0 34.21 34.21 34.21 0 0 0
29/12/2021
34.21
 10 34.21 34.21 34.21 0 0 0
28/12/2021
34.21
 220 34.21 34.21 34.21 0 0 0
27/12/2021
34.21
 700 33.30 34.21 34.21 0 0 0
24/12/2021
33.30
 0 33.30 33.30 33.30 0 0 0
23/12/2021
33.30
 200 34.21 34.21 33.30 0 0 0
22/12/2021
34.21
 1,100 33.79 34.21 33.30 0 0 0
21/12/2021
33.79
 200 34.06 34.06 33.79 0 0 0
20/12/2021
34.06
 3 34.06 34.06 34.06 0 0 0
17/12/2021
34.06
 400 35.12 35.12 33.30 0 0 0
16/12/2021
35.12
 130 34.81 35.12 35.12 0 0 0
15/12/2021
34.81
 200 34.81 34.81 34.81 0 0 0
14/12/2021
34.81
 1,000 34.21 34.81 34.21 0 0 0
13/12/2021
34.21
 0 34.21 34.21 34.21 0 0 0
10/12/2021
34.21
 500 34.21 34.21 34.06 0 0 0
09/12/2021
34.21
 1,300 34.21 34.21 34.21 0 0 0
08/12/2021
34.21
 200 34.06 34.21 34.21 0 0 0
07/12/2021
34.06
 300 34.06 34.06 33.91 0 0 0
06/12/2021
34.06
 400 34.09 34.09 34.06 0 0 0
03/12/2021
34.09
 500 34.15 34.15 34.09 0 0 0
02/12/2021
34.15
 400 35.42 35.42 34.15 0 400 -0.0
01/12/2021
35.42
 0 35.42 35.42 35.42 0 0 0
30/11/2021
35.42
 0 35.42 35.42 35.42 0 0 0
29/11/2021
35.42
 400 35.42 35.42 35.42 0 0 0
26/11/2021
35.42
 2,700 34.75 35.42 34.75 100 0 0.0
25/11/2021
34.75
 1,337 34.69 34.81 34.75 0 0 0
24/11/2021
34.69
 8,001 34.66 35.12 34.66 1,000 0 0.1
23/11/2021
34.66
 10,182 34.78 34.78 34.66 5,000 0 0.6
22/11/2021
34.78
 6,510 34.78 34.78 34.78 1,600 0 0.2
19/11/2021
34.78
 1,400 34.78 35.57 31.33 0 100 -0.0
18/11/2021
34.78
 1,200 34.81 34.84 34.78 800 0 0.1
17/11/2021
34.81
 4,532 34.81 35.27 34.81 300 32 0.0
16/11/2021
34.81
 100 36.03 36.03 34.81 0 0 0
15/11/2021
36.03
 27 36.03 36.03 36.03 0 0 0
12/11/2021
36.03
 300 35.00 36.03 31.51 0 100 -0.0
11/11/2021
35.00
 4,107 35.00 35.00 34.81 3,700 2,700 0.1
10/11/2021
35.00
 3,202 35.00 35.00 31.55 0 100 -0.0
09/11/2021
35.00
 601 31.82 35.00 35.00 0 0 0
08/11/2021
31.82
 100 35.15 35.15 31.82 0 100 -0.0
05/11/2021
35.15
 42 35.15 35.15 35.15 0 0 0
04/11/2021
35.15
 510 35.12 35.15 31.61 0 400 -0.0
03/11/2021
35.12
 400 35.69 35.69 34.97 0 0 0
02/11/2021
35.69
 0 35.69 35.69 35.69 0 0 0
01/11/2021
35.69
 422 35.12 35.69 35.12 0 0 0
29/10/2021
35.12
 1,000 35.12 35.12 35.12 0 200 -0.0
28/10/2021
35.12
 100 35.12 35.12 35.12 0 0 0
27/10/2021
35.12
 300 35.12 35.12 35.12 0 0 0
26/10/2021
35.12
 100 35.12 35.12 35.12 0 0 0
25/10/2021
35.12
 1,600 35.12 35.12 35.06 0 0 0
22/10/2021
35.12
 200 35.12 35.12 34.51 0 0 0
21/10/2021
35.12
 0 35.12 35.12 35.12 0 0 0
20/10/2021
35.12
 600 34.81 36.03 34.09 0 0 0
19/10/2021
34.81
 200 36.33 39.96 34.81 100 0 0.0
18/10/2021
36.33
 0 36.33 36.33 36.33 0 0 0
15/10/2021
36.33
 3,760 34.81 38.30 35.72 2,900 1,800 0.1
14/10/2021
34.81
 200 35.12 35.12 34.81 100 0 0.0
13/10/2021
35.12
 300 35.12 35.12 35.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |