CTCP Đầu tư Đức Trung (dti)

2.20
-0.10
(-4.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -4.17% 360,100 0 0
2.20
2.50
2.20
2 tháng
(2025-12-01) 		-0.10 -4.17% 1,042,000 0 0
2.20
2.60
2.20
3 tháng
(2025-10-30) 		0 0% 1,656,000 0 0
2.20
2.60
2.20
6 tháng
(2025-08-01) 		-0.20 -8% 8,056,100 -3,600 -0.0
2.20
3.70
2.20
12 tháng
(2025-02-03) 		0 0% 18,331,459 0 -0.0
1.80
3.70
2.20
24 tháng
(2024-02-15) 		-0.90 -28.13% 31,610,960 0 -0.0
1.80
4.10
2.20
36 tháng
(2023-02-13) 		-5.14 -69.10% 72,600,219 0 -0.0
1.80
11.12
2.20
60 tháng
(2021-02-23) 		-6.67 -74.35% 83,051,429 -226,100 -1.8
1.80
16.59
2.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2022
12.47
 3,600 11.66 12.47 11.75 0 0 0
20/01/2022
11.66
 1,100 11.30 11.66 11.66 0 0 0
19/01/2022
11.30
 8,800 12.11 12.11 11.30 0 0 0
18/01/2022
12.11
 2,400 12.20 12.20 11.66 0 0 0
17/01/2022
12.20
 7,400 12.11 12.20 11.66 0 0 0
14/01/2022
12.11
 3,100 12.11 12.11 11.84 0 0 0
13/01/2022
12.11
 5,101 12.47 12.47 12.02 0 0 0
12/01/2022
12.47
 8,909 12.38 12.47 12.02 0 0 0
11/01/2022
12.38
 3,200 12.47 12.47 12.11 0 0 0
10/01/2022
12.47
 10,000 12.56 12.56 12.11 0 0 0
07/01/2022
12.56
 5,700 12.47 12.56 12.20 0 0 0
06/01/2022
12.47
 12,300 12.47 12.56 12.02 0 0 0
05/01/2022
12.47
 16,000 12.56 12.56 12.11 0 0 0
04/01/2022
12.56
 1,200 12.29 12.56 12.56 0 0 0
31/12/2021
12.29
 9,000 12.65 12.65 12.29 0 0 0
30/12/2021
12.65
 17,900 12.38 12.65 11.93 0 0 0
29/12/2021
12.38
 28,400 12.29 13.00 12.20 0 0 0
28/12/2021
12.29
 13,500 12.47 12.56 12.29 0 0 0
27/12/2021
12.47
 1,000 12.38 12.47 12.38 0 0 0
24/12/2021
12.38
 3,700 12.83 13.09 12.38 0 0 0
23/12/2021
12.83
 8,100 12.65 13.09 12.56 0 0 0
22/12/2021
12.65
 23,700 12.20 12.65 12.11 0 0 0
21/12/2021
12.20
 15,900 12.11 12.20 12.11 0 0 0
20/12/2021
12.11
 4,700 12.11 12.20 12.11 0 0 0
17/12/2021
12.11
 4,000 12.11 12.20 12.11 0 0 0
16/12/2021
12.11
 12,000 12.56 12.56 12.11 0 0 0
15/12/2021
12.56
 9,100 12.56 12.83 12.38 0 0 0
14/12/2021
12.56
 20,200 12.29 13.00 12.29 0 0 0
13/12/2021
12.29
 12,100 12.47 12.56 12.29 0 0 0
10/12/2021
12.47
 11,100 12.38 12.56 12.11 0 0 0
09/12/2021
12.38
 6,100 12.65 12.65 12.11 0 0 0
08/12/2021
12.65
 2,900 12.91 12.91 12.56 0 0 0
07/12/2021
12.91
 1,400 12.56 12.91 11.66 0 0 0
06/12/2021
12.56
 31,000 13.18 13.18 11.21 0 0 0
03/12/2021
13.18
 12,700 13.45 13.45 12.56 0 0 0
02/12/2021
13.45
 36,300 12.83 13.63 13.09 0 0 0
01/12/2021
12.83
 20,800 13.00 13.00 12.56 0 0 0
30/11/2021
13.00
 26,000 13.18 13.18 12.83 0 0 0
29/11/2021
13.18
 16,100 13.09 13.18 12.74 0 0 0
26/11/2021
13.09
 25,000 13.18 13.36 12.91 0 0 0
25/11/2021
13.18
 48,500 13.18 13.45 12.74 0 0 0
24/11/2021
13.18
 54,600 13.18 13.45 12.56 0 0 0
23/11/2021
13.18
 34,700 13.54 14.08 13.18 0 0 0
22/11/2021
13.54
 37,900 13.90 14.35 13.45 0 0 0
19/11/2021
13.90
 672,600 14.26 14.98 13.90 0 0 0
18/11/2021
14.26
 98,800 14.35 14.35 13.99 0 0 0
17/11/2021
14.35
 36,900 14.71 14.71 13.99 0 0 0
16/11/2021
14.71
 94,300 14.80 15.16 14.35 0 0 0
15/11/2021
14.80
 581,100 15.25 15.70 13.90 0 0 0
12/11/2021
15.25
 740,100 13.72 15.52 13.63 0 0 0
11/11/2021
13.72
 563,300 14.44 15.61 13.63 0 0 0
10/11/2021
14.44
 416,200 13.72 14.80 13.45 0 0 0
09/11/2021
13.72
 65,400 13.45 14.26 12.47 0 0 0
08/11/2021
13.45
 78,200 13.45 13.54 12.38 0 0 0
05/11/2021
13.45
 99,900 13.90 13.90 13.18 0 0 0
04/11/2021
13.90
 100,000 13.81 14.35 12.65 0 0 0
03/11/2021
13.81
 45,500 13.90 13.90 13.00 0 0 0
02/11/2021
13.90
 54,400 14.17 14.89 12.20 0 0 0
01/11/2021
14.17
 147,502 13.00 14.26 12.56 0 0 0
29/10/2021
13.00
 58,100 12.29 13.00 12.38 0 0 0
28/10/2021
12.29
 53,200 12.65 12.74 12.20 0 0 0
27/10/2021
12.65
 87,500 12.47 12.91 12.38 0 0 0
26/10/2021
12.47
 76,700 13.27 13.27 11.84 0 500 -0.0
25/10/2021
13.27
 89,300 13.54 13.54 11.84 0 200 -0.0
22/10/2021
13.54
 81,200 12.91 13.54 11.66 0 0 0
21/10/2021
12.91
 93,300 12.11 12.91 11.39 400 0 0.0
20/10/2021
12.11
 87,800 11.21 12.11 11.03 0 0 0
19/10/2021
11.21
 77,000 10.85 11.75 10.76 300 0 0.0
18/10/2021
10.85
 633,000 11.66 11.66 10.76 0 0 0
15/10/2021
11.66
 2,175,800 11.66 11.75 11.48 0 0 0
14/10/2021
11.66
 17,700 11.75 13.45 10.22 0 0 0
13/10/2021
11.75
 200 10.40 11.75 11.75 0 0 0
12/10/2021
10.40
 1,130,600 11.84 11.84 10.31 0 0 0
11/10/2021
11.84
 900 11.84 11.84 11.84 0 0 0
08/10/2021
11.84
 0 11.75 11.84 11.75 0 0 0
07/10/2021
11.75
 3,800 13.72 13.72 11.75 0 0 0
06/10/2021
13.72
 600 16.05 16.05 13.72 0 0 0
05/10/2021
16.05
 0 16.05 16.05 16.05 0 0 0
04/10/2021
16.05
 0 16.05 16.05 16.05 0 0 0
01/10/2021
16.05
 0 16.05 16.05 16.05 0 0 0
30/09/2021
16.05
 0 16.05 16.05 16.05 0 0 0
29/09/2021
16.05
 0 16.05 16.05 16.05 0 0 0
28/09/2021
16.05
 0 16.05 16.05 16.05 0 0 0
27/09/2021
16.05
 0 16.05 16.05 16.05 0 0 0
24/09/2021
16.05
 3,000 14.17 16.05 16.05 0 0 0
23/09/2021
14.17
 0 14.17 14.17 14.17 0 0 0
22/09/2021
14.17
 1,600 14.26 14.26 14.17 0 0 0
21/09/2021
14.26
 7,000 13.18 14.35 11.21 0 0 0
20/09/2021
13.18
 1,800 15.25 15.25 13.18 0 0 0
17/09/2021
15.25
 500 15.78 15.78 15.25 0 0 0
16/09/2021
15.78
 100 16.59 16.59 15.78 0 0 0
15/09/2021
16.59
 400 15.87 16.59 16.59 0 0 0
14/09/2021
15.87
 18,700 13.90 15.87 15.87 0 0 0
13/09/2021
13.90
 20,100 12.11 13.90 13.81 0 0 0
10/09/2021
12.11
 5,402 10.58 12.11 12.11 0 0 0
09/09/2021
10.58
 100 9.24 10.58 10.58 0 0 0
08/09/2021
9.24
 500 8.07 9.24 9.24 0 0 0
07/09/2021
8.07
 100 9.24 9.24 8.07 0 0 0
06/09/2021
9.24
 229,300 7.26 9.24 7.00 0 226,100 -1.8
01/09/2021
7.26
 800 7.26 8.34 7.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |