CTCP Đại Thiên Lộc (dtl)

13.05
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.80 -12.16% 133,200 -1,900 -0.0
12.40
14.80
13.05
2 tháng
(2025-10-06) 		-0.80 -5.80% 795,500 700 0.0
12.40
14.80
13.05
3 tháng
(2025-09-08) 		1.70 15.04% 2,259,700 900 0.0
11.30
15.75
13.05
6 tháng
(2025-06-09) 		2.70 26.21% 2,354,500 3,900 0.0
9.25
15.75
13.05
12 tháng
(2024-12-10) 		2.40 22.64% 2,445,200 3,900 0.0
9.25
15.75
13.05
24 tháng
(2023-12-18) 		-2.90 -18.24% 3,836,200 4,000 0.0
9.25
17.90
13.05
36 tháng
(2022-12-21) 		-13.80 -51.49% 3,979,800 3,300 -0.1
9.25
36.50
13.05
60 tháng
(2020-12-31) 		2.10 19.27% 5,225,400 -3,426 -0.8
9.25
61
13.05
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2021
34.80
 4,400 35.50 35.50 34.50 0 0 0
01/12/2021
35.50
 500 35.50 35.50 35.50 0 0 0
30/11/2021
35.50
 500 35.50 35.50 35.50 0 0 0
29/11/2021
35.50
 1,000 35 35.50 35.50 0 0 0
26/11/2021
35
 1,500 35.20 35.50 35 0 0 0
25/11/2021
35.20
 1,000 35.20 35.20 35.20 0 0 0
24/11/2021
35.20
 1,000 35.20 35.20 35.20 0 0 0
23/11/2021
35.20
 500 35.20 35.20 35.20 0 0 0
22/11/2021
35.20
 600 36 36 35.20 0 0 0
19/11/2021
36
 500 36 36 36 0 0 0
18/11/2021
36
 2,500 36.50 36.50 36 0 0 0
17/11/2021
36.50
 1,600 36.50 36.50 36.20 0 0 0
16/11/2021
36.50
 500 36.50 36.50 36.50 0 0 0
15/11/2021
36.50
 900 36.50 36.50 36.50 0 0 0
12/11/2021
36.50
 700 36.50 36.50 36.50 0 0 0
11/11/2021
36.50
 2,000 37 37.50 36.50 0 0 0
10/11/2021
37
 3,600 37.70 37.70 37 0 0 0
09/11/2021
37.70
 1,100 38 38 37.70 0 0 0
08/11/2021
38
 1,100 37.70 38 37.75 0 0 0
05/11/2021
37.70
 600 37.50 37.70 37.50 0 0 0
04/11/2021
37.50
 600 37.20 37.50 37.20 0 0 0
03/11/2021
37.20
 2,500 37.50 37.50 37.20 0 0 0
02/11/2021
37.50
 1,400 37.20 37.50 37.50 0 0 0
01/11/2021
37.20
 2,300 37.80 37.80 37.20 0 0 0
29/10/2021
37.80
 1,500 38.50 38.50 37.80 0 0 0
28/10/2021
38.50
 600 38.20 38.50 38.20 0 0 0
27/10/2021
38.20
 500 38.20 38.20 38.20 0 0 0
26/10/2021
38.20
 1,500 38.05 38.20 38.10 0 0 0
25/10/2021
38.05
 500 38 38.05 38.05 0 0 0
22/10/2021
38
 500 38 38 38 0 0 0
21/10/2021
38
 1,200 38 38 38 0 0 0
20/10/2021
38
 600 37.50 38 38 0 0 0
19/10/2021
37.50
 1,000 37.70 37.70 37.50 0 0 0
18/10/2021
37.70
 1,000 37.70 37.70 37.70 0 0 0
15/10/2021
37.70
 1,600 37.60 37.90 37.70 0 0 0
14/10/2021
37.60
 1,000 37.50 37.60 37.50 0 0 0
13/10/2021
37.50
 800 37.20 38 37.50 0 0 0
12/10/2021
37.20
 3,500 37 37.50 37.20 0 0 0
11/10/2021
37
 1,600 37.20 37.20 37 0 0 0
08/10/2021
37.20
 900 37 37.20 37 0 0 0
07/10/2021
37
 1,000 36.45 37 36.45 0 0 0
06/10/2021
36.45
 800 36.20 36.50 36.45 0 0 0
05/10/2021
36.20
 1,300 36 36.20 36.20 0 0 0
04/10/2021
36
 2,500 36 36 36 0 0 0
01/10/2021
36
 1,000 36 36 36 0 0 0
30/09/2021
36
 500 36.50 36.50 36 0 0 0
29/09/2021
36.50
 1,500 36.50 37 36.50 0 0 0
28/09/2021
36.50
 1,100 37 37 36.50 0 0 0
27/09/2021
37
 2,000 36.50 37 36.50 0 0 0
24/09/2021
36.50
 2,000 36.50 36.50 36.50 0 0 0
23/09/2021
36.50
 1,000 36.50 36.50 36.50 0 0 0
22/09/2021
36.50
 1,000 36.80 36.80 36.50 0 0 0
21/09/2021
36.80
 5,400 37 37.20 36.80 0 0 0
20/09/2021
37
 1,500 36.50 37 37 0 0 0
17/09/2021
36.50
 2,100 36 36.50 36.25 0 0 0
16/09/2021
36
 2,200 35.70 36 36 0 0 0
15/09/2021
35.70
 1,000 35.50 35.70 35.70 0 0 0
14/09/2021
35.50
 3,500 35.80 35.80 35.50 0 0 0
13/09/2021
35.80
 1,300 36.20 36.20 35.80 0 0 0
10/09/2021
36.20
 3,000 35.80 36.50 36.20 0 0 0
09/09/2021
35.80
 2,100 35.55 35.80 35.80 0 0 0
08/09/2021
35.55
 2,000 35.20 35.55 35.55 0 0 0
07/09/2021
35.20
 5,000 34.80 35.20 35.20 0 0 0
06/09/2021
34.80
 4,000 34.40 34.80 34.80 0 0 0
01/09/2021
34.40
 2,000 34.80 34.80 34.40 0 0 0
31/08/2021
34.80
 4,000 34.50 35 34.80 0 0 0
30/08/2021
34.50
 700 33.80 34.50 34.50 0 0 0
27/08/2021
33.80
 2,000 33.80 33.80 33.80 0 0 0
26/08/2021
33.80
 2,000 33.80 33.80 33.80 0 0 0
25/08/2021
33.80
 3,500 34.20 34.20 33.80 0 0 0
24/08/2021
34.20
 2,100 35 35 34.20 0 0 0
23/08/2021
35
 3,000 35.50 35.50 35 0 0 0
20/08/2021
35.50
 8,000 36 36 35.50 0 0 0
19/08/2021
36
 3,500 35.70 36 35.70 0 0 0
18/08/2021
35.70
 7,600 35.80 35.80 35.50 0 0 0
17/08/2021
35.80
 6,600 35.50 35.80 35.50 0 0 0
16/08/2021
35.50
 2,000 35.80 35.80 35.50 0 0 0
13/08/2021
35.80
 2,400 35.80 36 35.50 0 0 0
12/08/2021
35.80
 3,800 35.50 35.80 35.80 0 0 0
11/08/2021
35.50
 2,500 35.50 35.50 35.50 0 0 0
10/08/2021
35.50
 3,100 35.20 35.50 35.50 0 0 0
09/08/2021
35.20
 3,000 35 35.20 35.20 0 0 0
06/08/2021
35
 10,000 35.65 35.65 35 0 0 0
05/08/2021
35.65
 5,200 35.20 35.65 34.30 0 0 0
04/08/2021
35.20
 9,200 34.80 35.80 35.20 0 0 0
03/08/2021
34.80
 2,100 35 35 34.80 0 100 -0.0
02/08/2021
35
 2,000 35 35 35 0 0 0
30/07/2021
35
 5,000 34.50 35 34.40 0 0 0
29/07/2021
34.50
 9,000 35 35 34.50 0 0 0
28/07/2021
35
 4,100 34.80 35 34.80 0 0 0
27/07/2021
34.80
 7,100 34.60 34.80 34.60 0 0 0
26/07/2021
34.60
 4,500 35.10 35.10 34.60 0 0 0
23/07/2021
35.10
 7,000 35.30 35.30 35.10 0 0 0
22/07/2021
35.30
 3,500 35.60 35.60 35.30 0 0 0
21/07/2021
35.60
 6,000 35.50 35.70 35.60 0 0 0
20/07/2021
35.50
 5,100 36 36 35.50 0 0 0
19/07/2021
36
 3,000 35 36 36 0 0 0
16/07/2021
35
 3,000 34.20 35 35 0 0 0
15/07/2021
34.20
 3,000 34.20 34.20 34.20 0 0 0
14/07/2021
34.20
 5,100 34.50 34.50 34.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |