CTCP Cấp nước Đắk Lắk (dwc)

18.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 0 0 0
18.90
18.90
18.90
2 tháng
(2026-04-13) 		-0.70 -3.57% 1,900 0 0
18.90
19.60
18.90
3 tháng
(2026-03-16) 		-0.70 -3.57% 10,300 0 0
18.50
20.10
18.90
6 tháng
(2025-12-15) 		1.30 7.39% 32,300 0 0
14
20.60
18.90
12 tháng
(2025-06-17) 		4.90 34.96% 58,300 0 0
10.88
20.60
18.90
24 tháng
(2024-06-24) 		9.15 93.92% 98,958 100 0.0
8.14
20.60
18.90
36 tháng
(2023-06-28) 		7.55 66.45% 113,444 100 0.0
8.04
20.60
18.90
60 tháng
(2021-12-23) 		2.62 16.13% 174,244 1,200 0.0
7.29
31.70
18.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/06/2022
12.96
 0 12.96 12.96 12.96 0 0 0
07/06/2022
12.96
 0 12.96 12.96 12.96 0 0 0
06/06/2022
12.96
 0 12.96 12.96 12.96 0 0 0
03/06/2022
12.96
 0 12.96 12.96 12.96 0 0 0
02/06/2022
12.96
 0 12.96 12.96 12.96 0 0 0
01/06/2022
12.96
 0 12.96 12.96 12.96 0 0 0
31/05/2022
12.96
 100 12.96 12.96 12.96 0 0 0
30/05/2022
11.64
 0 11.64 11.64 11.64 0 0 0
27/05/2022
11.64
 0 11.64 11.64 11.64 0 0 0
26/05/2022
11.64
 0 11.64 11.64 11.64 0 0 0
25/05/2022
11.64
 0 11.64 11.64 11.64 0 0 0
24/05/2022
11.64
 0 11.64 11.64 11.64 0 0 0
23/05/2022
11.64
 0 11.64 11.64 11.64 0 0 0
20/05/2022
11.64
 0 11.64 11.64 11.64 0 0 0
19/05/2022
11.64
 0 11.64 11.64 11.64 0 0 0
18/05/2022
11.64
 100 11.64 11.64 11.64 0 0 0
17/05/2022
11.54
 0 11.54 11.54 11.54 0 0 0
16/05/2022
11.54
 0 11.54 11.54 11.54 0 0 0
13/05/2022
11.54
 0 11.54 11.54 11.54 0 0 0
12/05/2022
11.54
 100 11.54 11.54 11.54 0 0 0
11/05/2022
13.34
 0 13.34 13.34 13.34 0 0 0
10/05/2022
13.34
 0 13.34 13.34 13.34 0 0 0
09/05/2022
13.34
 0 13.34 13.34 13.34 0 0 0
06/05/2022
13.34
 0 13.34 13.34 13.34 0 0 0
05/05/2022
13.34
 0 13.34 13.34 13.34 0 0 0
04/05/2022
13.34
 0 13.34 13.34 13.34 0 0 0
29/04/2022
13.34
 0 13.34 13.34 13.34 0 0 0
28/04/2022
13.34
 0 13.34 13.34 13.34 0 0 0
27/04/2022
13.34
 0 13.34 13.34 13.34 0 0 0
26/04/2022
13.34
 100 13.34 13.34 13.34 0 0 0
25/04/2022
13.25
 100 13.25 13.25 13.25 0 0 0
22/04/2022
12.96
 0 12.96 12.96 12.96 0 0 0
21/04/2022
12.96
 0 12.96 12.96 12.96 0 0 0
20/04/2022
12.96
 200 12.96 12.96 12.96 0 0 0
19/04/2022
13.91
 0 13.91 13.91 13.91 0 0 0
18/04/2022
14.76
 200 12.96 14.76 12.96 0 0 0
15/04/2022
15.14
 0 15.14 15.14 15.14 0 0 0
14/04/2022
15.14
 0 15.14 15.14 15.14 0 0 0
13/04/2022
15.14
 200 15.14 15.14 15.14 0 0 0
12/04/2022
15.14
 0 15.14 15.14 15.14 0 0 0
08/04/2022
15.14
 0 15.14 15.14 15.14 0 0 0
07/04/2022
15.14
 0 15.14 15.14 15.14 0 0 0
06/04/2022
15.14
 100 15.14 15.14 15.14 0 0 0
05/04/2022
15.14
 0 15.14 15.14 15.14 0 0 0
04/04/2022
15.14
 0 15.14 15.14 15.14 0 0 0
01/04/2022
15.14
 100 15.14 15.14 15.14 0 0 0
31/03/2022
15.14
 400 15.14 15.14 15.14 0 0 0
30/03/2022
15.14
 200 15.14 15.14 15.14 0 0 0
29/03/2022
15.52
 0 15.52 15.52 15.52 0 0 0
28/03/2022
15.52
 200 15.52 15.52 15.52 0 0 0
25/03/2022
14.57
 100 14.57 14.57 14.57 0 0 0
24/03/2022
14.57
 800 14.38 14.57 14.38 0 0 0
23/03/2022
14.67
 600 14.19 14.67 14.19 0 0 0
22/03/2022
14.29
 0 14.29 14.29 14.29 0 0 0
21/03/2022
14.29
 0 14.29 14.29 14.29 0 0 0
18/03/2022
14.19
 3,200 14.29 14.29 14.19 0 0 0
17/03/2022
14.95
 400 14.95 14.95 14.95 0 0 0
16/03/2022
15.99
 0 15.99 15.99 15.99 0 0 0
15/03/2022
15.99
 0 15.99 15.99 15.99 0 0 0
14/03/2022
15.90
 200 15.99 15.99 15.90 0 0 0
11/03/2022
15.61
 200 15.61 15.61 15.61 0 0 0
10/03/2022
17.98
 1,000 18.07 18.07 17.98 0 0 0
09/03/2022
21.10
 0 21.10 21.10 21.10 0 0 0
08/03/2022
21.10
 0 21.10 21.10 21.10 0 0 0
07/03/2022
21.10
 500 21.10 21.10 21.10 0 0 0
04/03/2022
21.29
 100 21.29 21.29 21.29 0 0 0
03/03/2022
18.64
 700 18.64 18.64 18.55 0 0 0
02/03/2022
16.37
 0 16.37 16.37 16.37 0 0 0
01/03/2022
16.37
 0 16.37 16.37 16.37 0 0 0
28/02/2022
16.37
 200 16.37 16.37 16.37 0 0 0
25/02/2022
14.29
 100 14.29 14.29 14.29 0 0 0
24/02/2022
16.56
 0 16.56 16.56 16.56 0 0 0
23/02/2022
16.56
 100 16.56 16.56 16.56 0 0 0
22/02/2022
18.26
 0 18.26 18.26 18.26 0 0 0
21/02/2022
18.26
 0 18.26 18.26 18.26 0 0 0
18/02/2022
18.26
 0 18.26 18.26 18.26 0 0 0
17/02/2022
18.26
 0 18.26 18.26 18.26 0 0 0
16/02/2022
18.26
 0 18.26 18.26 18.26 0 0 0
15/02/2022
18.26
 0 18.26 18.26 18.26 0 0 0
14/02/2022
18.26
 0 18.26 18.26 18.26 0 0 0
11/02/2022
18.26
 200 18.26 18.26 18.26 0 0 0
10/02/2022
18.26
 0 18.26 18.26 18.26 0 0 0
09/02/2022
18.45
 1,900 16.28 18.45 16.28 0 0 0
08/02/2022
16.28
 300 16.28 16.28 16.28 0 0 0
07/02/2022
16.28
 500 16.18 16.28 16.18 500 0 0.0
28/01/2022
18.26
 900 13.72 18.26 13.72 0 0 0
27/01/2022
16.09
 0 16.09 16.09 16.09 0 0 0
26/01/2022
16.09
 300 16.09 16.09 16.09 0 0 0
25/01/2022
16.09
 0 16.09 16.09 16.09 0 0 0
24/01/2022
16.09
 100 16.09 16.09 16.09 0 0 0
21/01/2022
18.92
 0 18.92 18.92 18.92 0 0 0
20/01/2022
18.92
 100 18.92 18.92 18.92 0 0 0
19/01/2022
18.17
 1,200 22.62 22.62 18.17 0 0 0
18/01/2022
21.29
 500 21.29 21.29 21.29 100 0 0.0
17/01/2022
24.98
 100 24.98 24.98 24.98 0 0 0
14/01/2022
22.71
 200 22.71 22.71 22.71 0 0 0
13/01/2022
21.76
 100 21.76 21.76 21.76 0 0 0
12/01/2022
18.92
 900 18.45 20.82 18.36 100 0 0.0
11/01/2022
23.66
 2,800 19.68 23.66 19.68 0 0 0
10/01/2022
23.09
 3,700 23.09 23.09 23.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |