CTCP Cấp nước Đắk Lắk (dwc)

11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-7.90 -41.80% 11,300 0 0
11
18.90
11
2 tháng
(2026-07-13) 		-7.90 -41.80% 11,300 0 0
11
18.90
11
3 tháng
(2026-06-15) 		-7.90 -41.80% 11,300 0 0
11
18.90
11
6 tháng
(2026-03-16) 		-8.60 -43.88% 21,600 0 0
11
20.10
11
12 tháng
(2025-09-16) 		-3.86 -25.96% 53,000 0 0
11
20.60
11
24 tháng
(2024-09-23) 		-0.83 -7% 105,167 0 0
8.14
20.60
11
36 tháng
(2023-09-27) 		1.54 16.25% 123,340 100 0.0
8.04
20.60
11
60 tháng
(2021-12-23) 		-5.28 -32.41% 185,544 1,200 0.0
7.29
31.70
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2022
9.56
 0 9.56 9.56 9.56 0 0 0
05/09/2022
9.56
 200 9.56 9.56 9.56 0 0 0
31/08/2022
9.56
 300 9.56 9.56 9.56 0 0 0
30/08/2022
8.33
 0 8.33 8.33 8.33 0 0 0
29/08/2022
8.61
 500 8.23 8.61 8.23 100 0 0.0
26/08/2022
9.56
 0 9.56 9.56 9.56 0 0 0
25/08/2022
9.56
 0 9.56 9.56 9.56 0 0 0
24/08/2022
9.56
 0 9.56 9.56 9.56 0 0 0
23/08/2022
9.56
 0 9.56 9.56 9.56 0 0 0
22/08/2022
9.56
 0 9.56 9.56 9.56 0 0 0
19/08/2022
9.56
 0 9.56 9.56 9.56 0 0 0
18/08/2022
9.56
 100 9.56 9.56 9.56 0 0 0
17/08/2022
11.07
 0 11.07 11.07 11.07 0 0 0
16/08/2022
11.07
 0 11.07 11.07 11.07 0 0 0
15/08/2022
11.07
 0 11.07 11.07 11.07 0 0 0
12/08/2022
11.07
 0 11.07 11.07 11.07 0 0 0
11/08/2022
11.07
 0 11.07 11.07 11.07 0 0 0
10/08/2022
11.07
 0 11.07 11.07 11.07 0 0 0
09/08/2022
11.07
 0 11.07 11.07 11.07 0 0 0
08/08/2022
11.07
 0 11.07 11.07 11.07 0 0 0
05/08/2022
11.07
 0 11.07 11.07 11.07 0 0 0
04/08/2022
11.07
 0 11.07 11.07 11.07 0 0 0
03/08/2022
11.07
 0 11.07 11.07 11.07 0 0 0
02/08/2022
11.07
 0 11.07 11.07 11.07 0 0 0
01/08/2022
11.07
 0 11.07 11.07 11.07 0 0 0
29/07/2022
11.07
 0 11.07 11.07 11.07 0 0 0
28/07/2022
11.07
 0 11.07 11.07 11.07 0 0 0
27/07/2022
11.07
 0 11.07 11.07 11.07 0 0 0
26/07/2022
11.07
 0 11.07 11.07 11.07 0 0 0
25/07/2022
11.07
 0 11.07 11.07 11.07 0 0 0
22/07/2022
11.07
 0 11.07 11.07 11.07 0 0 0
21/07/2022
11.07
 0 11.07 11.07 11.07 0 0 0
20/07/2022
11.07
 0 11.07 11.07 11.07 0 0 0
19/07/2022
11.07
 0 11.07 11.07 11.07 0 0 0
18/07/2022
11.07
 0 11.07 11.07 11.07 0 0 0
15/07/2022
11.07
 0 11.07 11.07 11.07 0 0 0
14/07/2022
11.07
 0 11.07 11.07 11.07 0 0 0
13/07/2022
11.07
 0 11.07 11.07 11.07 0 0 0
12/07/2022
11.07
 0 11.07 11.07 11.07 0 0 0
11/07/2022
11.07
 0 11.07 11.07 11.07 0 0 0
08/07/2022
11.07
 0 11.07 11.07 11.07 0 0 0
07/07/2022
11.07
 0 11.07 11.07 11.07 0 0 0
06/07/2022
11.07
 0 11.07 11.07 11.07 0 0 0
05/07/2022
11.07
 0 11.07 11.07 11.07 0 0 0
04/07/2022
11.07
 0 11.07 11.07 11.07 0 0 0
01/07/2022
11.07
 0 11.07 11.07 11.07 0 0 0
30/06/2022
11.07
 0 11.07 11.07 11.07 0 0 0
29/06/2022
11.07
 0 11.07 11.07 11.07 0 0 0
28/06/2022
11.17
 900 11.07 11.17 11.07 200 0 0.0
27/06/2022
12.96
 0 12.96 12.96 12.96 0 0 0
24/06/2022
12.96
 0 12.96 12.96 12.96 0 0 0
23/06/2022
12.96
 0 12.96 12.96 12.96 0 0 0
22/06/2022
12.96
 0 12.96 12.96 12.96 0 0 0
21/06/2022
12.96
 0 12.96 12.96 12.96 0 0 0
20/06/2022
12.96
 0 12.96 12.96 12.96 0 0 0
17/06/2022
12.96
 0 12.96 12.96 12.96 0 0 0
16/06/2022
12.96
 0 12.96 12.96 12.96 0 0 0
15/06/2022
12.96
 0 12.96 12.96 12.96 0 0 0
14/06/2022
12.96
 0 12.96 12.96 12.96 0 0 0
13/06/2022
12.96
 0 12.96 12.96 12.96 0 0 0
10/06/2022
12.96
 0 12.96 12.96 12.96 0 0 0
09/06/2022
12.96
 0 12.96 12.96 12.96 0 0 0
08/06/2022
12.96
 0 12.96 12.96 12.96 0 0 0
07/06/2022
12.96
 0 12.96 12.96 12.96 0 0 0
06/06/2022
12.96
 0 12.96 12.96 12.96 0 0 0
03/06/2022
12.96
 0 12.96 12.96 12.96 0 0 0
02/06/2022
12.96
 0 12.96 12.96 12.96 0 0 0
01/06/2022
12.96
 0 12.96 12.96 12.96 0 0 0
31/05/2022
12.96
 100 12.96 12.96 12.96 0 0 0
30/05/2022
11.64
 0 11.64 11.64 11.64 0 0 0
27/05/2022
11.64
 0 11.64 11.64 11.64 0 0 0
26/05/2022
11.64
 0 11.64 11.64 11.64 0 0 0
25/05/2022
11.64
 0 11.64 11.64 11.64 0 0 0
24/05/2022
11.64
 0 11.64 11.64 11.64 0 0 0
23/05/2022
11.64
 0 11.64 11.64 11.64 0 0 0
20/05/2022
11.64
 0 11.64 11.64 11.64 0 0 0
19/05/2022
11.64
 0 11.64 11.64 11.64 0 0 0
18/05/2022
11.64
 100 11.64 11.64 11.64 0 0 0
17/05/2022
11.54
 0 11.54 11.54 11.54 0 0 0
16/05/2022
11.54
 0 11.54 11.54 11.54 0 0 0
13/05/2022
11.54
 0 11.54 11.54 11.54 0 0 0
12/05/2022
11.54
 100 11.54 11.54 11.54 0 0 0
11/05/2022
13.34
 0 13.34 13.34 13.34 0 0 0
10/05/2022
13.34
 0 13.34 13.34 13.34 0 0 0
09/05/2022
13.34
 0 13.34 13.34 13.34 0 0 0
06/05/2022
13.34
 0 13.34 13.34 13.34 0 0 0
05/05/2022
13.34
 0 13.34 13.34 13.34 0 0 0
04/05/2022
13.34
 0 13.34 13.34 13.34 0 0 0
29/04/2022
13.34
 0 13.34 13.34 13.34 0 0 0
28/04/2022
13.34
 0 13.34 13.34 13.34 0 0 0
27/04/2022
13.34
 0 13.34 13.34 13.34 0 0 0
26/04/2022
13.34
 100 13.34 13.34 13.34 0 0 0
25/04/2022
13.25
 100 13.25 13.25 13.25 0 0 0
22/04/2022
12.96
 0 12.96 12.96 12.96 0 0 0
21/04/2022
12.96
 0 12.96 12.96 12.96 0 0 0
20/04/2022
12.96
 200 12.96 12.96 12.96 0 0 0
19/04/2022
13.91
 0 13.91 13.91 13.91 0 0 0
18/04/2022
14.76
 200 12.96 14.76 12.96 0 0 0
15/04/2022
15.14
 0 15.14 15.14 15.14 0 0 0
14/04/2022
15.14
 0 15.14 15.14 15.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |