Ngân hàng TMCP Xuất nhập khẩu Việt Nam (eib)

20.70
0.15
(0.73%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-1.55 -7.01% 135,115,600 -9,362,222 0
20.55
22.10
20.70
2 tháng
(2026-04-13) 		-2.40 -10.46% 345,003,400 -8,968,138 0
20.55
23
20.70
3 tháng
(2026-03-16) 		-1.80 -8.05% 554,280,600 -13,402,056 -89.5
20.55
23.60
20.70
6 tháng
(2025-12-15) 		0.40 1.99% 1,127,016,800 433,344 221.9
20
24.20
20.70
12 tháng
(2025-06-17) 		-2.90 -12.37% 2,765,131,600 -48,033,571 -959.0
20
31.10
20.70
24 tháng
(2024-06-24) 		3.82 22.80% 4,775,383,200 -11,361,071 -217.9
15.60
31.10
20.70
36 tháng
(2023-06-28) 		4.30 26.49% 7,254,332,500 -12,781,268 -252.4
15.17
31.10
20.70
60 tháng
(2021-07-08) 		1.49 7.83% 8,110,284,100 -264,980,272 -7,920.0
11.72
31.10
20.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/06/2022
20.19
 223,900 19.80 20.19 19.55 0 0 -0.1
07/06/2022
19.80
 109,500 20.42 20.42 19.55 0 4,500 -0.1
06/06/2022
20.42
 122,400 20.45 20.52 19.93 1,400 1,700 -0.0
03/06/2022
20.45
 97,300 20.75 21.01 20.16 0 2,700 -0.1
02/06/2022
20.75
 97,100 21.10 21.17 20.52 700 32,700 -1.0
01/06/2022
21.10
 75,400 21.56 21.56 20.94 0 600 -0.0
31/05/2022
21.56
 61,500 22.08 22.08 21.30 5,600 3,300 0.1
30/05/2022
22.08
 138,400 22.14 22.73 21.82 18,700 6,700 0.4
27/05/2022
22.14
 569,900 21.10 22.43 21.07 800 1,300 -0.0
26/05/2022
21.10
 92,100 21.10 21.23 20.84 1,400 0 0.0
25/05/2022
21.10
 170,800 20.52 21.10 20.36 2,800 200 0.1
24/05/2022
20.52
 273,600 20.03 20.58 20.06 10,400 0 0.3
23/05/2022
20.03
 246,800 20.06 20.29 19.32 9,300 2,300 0.2
20/05/2022
20.06
 102,900 19.74 20.13 19.09 6,300 3,000 0.1
19/05/2022
19.74
 143,700 20.45 20.49 19.48 14,200 3,400 0.3
18/05/2022
20.45
 114,300 20.45 21.10 20.19 20,600 1,300 0.6
17/05/2022
20.45
 156,900 20.19 20.75 18.80 41,200 3,500 1.2
16/05/2022
20.19
 244,900 20.32 21.10 20.19 6,200 200 0.2
13/05/2022
20.32
 209,200 20.52 20.52 19.48 44,400 8,700 1.1
12/05/2022
20.52
 276,700 20.42 21.07 20.32 3,800 6,400 -0.1
11/05/2022
20.42
 292,100 19.09 20.42 18.44 6,400 800 0.2
10/05/2022
19.09
 142,400 19.09 19.35 18.31 14,800 7,000 0.2
09/05/2022
19.09
 352,800 19.22 19.35 17.89 24,500 9,100 0.5
06/05/2022
19.22
 171,800 19.45 19.45 19.06 0 6,200 -0.2
05/05/2022
19.45
 61,000 19.06 19.48 19.06 0 10,500 -0.3
04/05/2022
19.06
 88,300 19.48 19.80 19.03 0 10,600 -0.3
29/04/2022
19.48
 128,300 19.48 19.90 19.48 0 9,400 -0.3
28/04/2022
19.48
 147,300 20.00 20.39 19.16 0 2,600 -0.1
27/04/2022
20.00
 66,200 19.97 20.03 19.06 4,900 8,000 -0.1
26/04/2022
19.97
 173,200 19.67 19.97 18.54 11,100 2,400 0.3
25/04/2022
19.67
 355,700 20.65 20.65 19.22 0 5,300 -0.2
22/04/2022
20.65
 201,000 19.93 20.78 19.80 26,400 8,500 0.6
21/04/2022
19.93
 188,000 20.32 21.23 19.74 2,800 4,700 -0.1
20/04/2022
20.32
 227,200 20.36 21.04 20.32 0 6,700 -0.2
19/04/2022
20.36
 225,100 20.55 20.84 20.19 11,500 1,400 0.3
18/04/2022
20.55
 390,500 21.62 21.62 20.32 4,600 3,700 0.0
15/04/2022
21.62
 288,800 21.95 22.08 21.56 9,900 17,700 -0.3
14/04/2022
21.95
 146,600 22.14 22.21 21.95 0 4,600 -0.2
13/04/2022
22.14
 237,300 21.95 22.21 21.75 7,700 900 0.2
12/04/2022
21.95
 335,200 22.79 22.79 21.95 8,000 12,400 -0.2
08/04/2022
22.79
 601,600 23.41 23.67 22.66 13,500 4,800 0.3
07/04/2022
23.41
 284,600 23.67 23.70 23.41 700 7,800 -0.3
06/04/2022
23.67
 318,800 23.57 23.70 23.38 15,000 4,300 0.4
05/04/2022
23.57
 368,100 23.83 23.83 23.57 13,800 0 0.5
04/04/2022
23.83
 365,700 24.16 24.42 23.83 15,000 0 0.6
01/04/2022
24.16
 405,200 23.96 24.22 23.83 0 100 -0.0
31/03/2022
23.96
 280,200 24.29 24.29 23.96 500 2,900 -0.1
30/03/2022
24.29
 1,283,300 24.35 24.35 23.73 0 12,100 -0.4
29/03/2022
24.35
 2,772,200 23.86 24.35 23.70 3,959,970 6,900 146.3
28/03/2022
23.86
 265,000 23.90 23.96 23.51 1,300 3,100 -0.1
25/03/2022
23.90
 459,800 23.54 24.22 23.44 4,600 600 0.1
24/03/2022
23.54
 234,700 23.99 24.03 23.51 14,200 400 0.5
23/03/2022
23.99
 480,400 23.54 24.12 23.54 14,700 2,500 0.5
22/03/2022
23.54
 825,500 23.51 24.35 23.38 12,600 7,300 0.2
21/03/2022
23.51
 625,200 23.38 24.29 23.15 7,600 7,400 0.0
18/03/2022
23.38
 280,800 23.93 24.16 23.38 38,100 1,000 1.4
17/03/2022
23.93
 276,700 24.32 24.32 23.57 65,000 18,000 1.7
16/03/2022
24.32
 600,400 24.03 24.42 23.38 31,000 27,700 0.1
15/03/2022
24.03
 826,700 23.77 24.09 23.31 2,800 16,200 -0.5
14/03/2022
23.77
 1,116,900 22.99 23.90 22.66 500 56,800 -2.0
11/03/2022
22.99
 630,200 22.27 23.05 22.40 2,500 1,300 0.0
10/03/2022
22.27
 169,800 22.56 22.56 22.08 4,100 1,500 0.1
09/03/2022
22.56
 559,800 21.53 22.86 21.49 18,400 3,400 0.5
08/03/2022
21.53
 513,700 21.66 21.72 21.30 23,300 5,000 0.6
07/03/2022
21.66
 1,104,700 20.45 21.66 20.58 34,000 0 1.1
04/03/2022
20.45
 1,708,900 20.81 22.08 20.45 5,200 0 0.2
03/03/2022
20.81
 678,000 20.78 21.43 20.81 11,300 12,500 -0.0
02/03/2022
20.78
 674,700 21.98 22.27 20.78 5,300 17,900 -0.4
01/03/2022
21.98
 394,300 21.98 22.24 21.88 4,600 16,200 -0.4
28/02/2022
21.98
 512,600 22.66 23.05 21.10 0 4,000 -0.1
25/02/2022
22.66
 490,100 21.82 22.86 21.95 32,300 3,400 1.0
24/02/2022
21.82
 1,010,400 21.43 22.86 21.49 11,700 14,500 -0.1
23/02/2022
21.43
 347,400 22.73 23.18 21.43 22,400 14,300 0.3
22/02/2022
22.73
 432,200 22.92 23.31 22.73 0 46,100 -1.6
21/02/2022
22.92
 588,700 23.34 23.38 22.73 600 10,300 -0.3
18/02/2022
23.34
 509,500 23.44 23.51 23.18 400 10,300 -0.4
17/02/2022
23.44
 563,100 23.25 23.70 22.76 0 13,200 -0.5
16/02/2022
23.25
 931,500 24.19 24.54 23.25 20,969,917 21,195,517 -8.1
15/02/2022
24.19
 1,088,100 23.73 24.35 23.73 10,700 1,300 0.3
14/02/2022
23.73
 2,257,300 23.25 23.90 23.08 11,400 13,800 -0.1
11/02/2022
23.25
 869,600 22.73 23.25 22.60 500 19,700 -0.7
10/02/2022
22.73
 843,900 22.60 23.38 22.66 20,000,000 20,017,100 -0.6
09/02/2022
22.60
 1,911,300 23.18 23.18 22.14 10,500 359,400 -12.0
08/02/2022
23.18
 1,093,600 23.34 23.64 22.79 4,400 4,300 0.0
07/02/2022
23.34
 846,700 24.32 24.48 22.73 4,700 8,900 -0.2
28/01/2022
24.32
 2,943,400 22.92 24.51 22.14 20,003,500 20,008,300 -0.2
27/01/2022
22.92
 300,900 22.89 22.95 22.27 1,100 7,300 -0.2
26/01/2022
22.89
 791,000 22.66 22.99 22.40 5,600 19,200 -0.4
25/01/2022
22.66
 643,800 21.95 22.66 21.88 10,800 5,100 0.2
24/01/2022
21.95
 609,400 21.69 22.14 21.40 2,000 57,200 -1.8
21/01/2022
21.69
 479,300 21.10 21.75 20.78 700 13,800 -0.4
20/01/2022
21.10
 113,600 21.01 21.10 20.52 25,700 13,200 0.4
19/01/2022
21.01
 263,600 21.01 21.33 20.52 7,700 8,500 -0.0
18/01/2022
21.01
 493,500 21.49 21.49 20.26 58,400 3,500 1.8
17/01/2022
21.49
 199,600 21.98 22.05 21.43 6,300 15,700 -0.3
14/01/2022
21.98
 510,300 22.21 22.21 21.43 3,600 10,600 -0.2
13/01/2022
22.21
 1,107,800 21.95 22.95 22.21 50,600 0 1.7
12/01/2022
21.95
 774,800 21.46 21.95 21.10 69,600 900 2.3
11/01/2022
21.46
 997,700 21.23 22.01 21.10 40,500 34,900 0.2
10/01/2022
21.23
 1,483,100 21.69 21.95 20.81 52,200 0 1.7

Chính sách bảo mật | Điều khoản sử dụng |