CTCP Tập đoàn F.I.T (fit)

4.41
-0.01
(-0.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.22 -4.74% 12,178,600 0 0
4.23
4.73
4.41
2 tháng
(2026-01-19) 		-0.28 -5.96% 25,285,000 0 0
4.23
4.91
4.41
3 tháng
(2025-12-18) 		-0.46 -9.43% 46,051,800 0 0
4.23
5.06
4.41
6 tháng
(2025-09-19) 		-0.43 -8.87% 129,532,800 -77,000 -0.4
4.23
5.65
4.41
12 tháng
(2025-03-24) 		0.16 3.76% 371,692,400 -77,000 -0.4
3.85
5.65
4.41
24 tháng
(2024-03-28) 		-0.55 -11.07% 540,119,000 -107,970 -0.6
3.85
5.65
4.41
36 tháng
(2023-04-03) 		0.32 7.80% 1,300,682,600 -108,061 -0.6
3.85
6.83
4.41
60 tháng
(2021-04-13) 		-6.39 -59.13% 3,755,069,800 -4,573,668 -68.6
3.04
19.73
4.41
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/03/2022
12.11
 4,628,700 12.57 12.57 12.02 0 0 0
11/03/2022
12.57
 3,909,400 12.85 12.89 12.48 0 0 0
10/03/2022
12.85
 3,161,900 12.57 13.08 12.75 0 0 0
09/03/2022
12.57
 6,074,300 12.94 13.12 12.38 0 0 0
08/03/2022
12.94
 6,016,700 13.40 13.40 12.94 0 0 0
07/03/2022
13.40
 5,671,700 13.26 13.59 12.99 0 0 0
04/03/2022
13.26
 5,553,000 13.31 13.68 13.22 0 0 0
03/03/2022
13.31
 6,464,100 13.08 13.40 13.03 0 500 -0.0
02/03/2022
13.08
 5,770,400 13.22 13.31 12.85 0 0 0
01/03/2022
13.22
 11,531,100 13.31 13.86 13.08 0 0 0
28/02/2022
13.31
 10,161,300 12.48 13.31 12.52 0 0 0
25/02/2022
12.48
 2,317,900 12.20 12.66 12.38 0 0 0
24/02/2022
12.20
 7,770,100 12.66 12.75 11.83 0 0 0
23/02/2022
12.66
 2,746,000 12.57 13.03 12.66 0 0 0
22/02/2022
12.57
 5,175,700 13.08 13.08 12.48 0 0 0
21/02/2022
13.08
 5,164,200 12.71 13.31 12.75 0 0 0
18/02/2022
12.71
 4,301,100 12.66 12.89 12.34 0 0 0
17/02/2022
12.66
 3,274,900 12.66 12.75 12.57 0 0 0
16/02/2022
12.66
 3,889,200 12.25 12.71 12.29 0 0 0
15/02/2022
12.25
 3,048,500 12.02 12.29 12.02 0 0 0
14/02/2022
12.02
 4,128,400 12.57 12.57 12.02 0 0 0
11/02/2022
12.57
 1,869,000 12.52 12.66 12.48 0 0 0
10/02/2022
12.52
 2,657,100 12.71 12.80 12.48 0 0 0
09/02/2022
12.71
 3,314,900 12.48 12.94 12.38 0 0 0
08/02/2022
12.48
 3,671,100 12.52 12.66 12.43 0 0 0
07/02/2022
12.52
 2,260,200 12.02 12.62 12.20 0 0 0
28/01/2022
12.02
 2,187,200 11.74 12.11 11.78 0 0 0
27/01/2022
11.74
 2,413,200 11.60 11.88 11.60 0 0 0
26/01/2022
11.60
 3,318,100 11.97 12.11 11.60 0 0 0
25/01/2022
11.97
 3,695,600 11.69 12.02 11.46 0 0 0
24/01/2022
11.69
 5,450,000 12.57 12.57 11.69 0 0 0
21/01/2022
12.57
 4,042,100 12.52 12.99 12.52 0 0 0
20/01/2022
12.52
 3,553,200 11.83 12.62 11.88 0 0 0
19/01/2022
11.83
 3,709,300 11.69 11.97 11.69 0 0 0
18/01/2022
11.69
 5,707,200 12.75 12.75 11.51 0 0 0
17/01/2022
12.75
 3,534,100 12.80 13.17 12.71 0 0 0
14/01/2022
12.80
 7,903,700 12.20 12.85 11.65 0 0 0
13/01/2022
12.20
 10,858,300 13.03 13.40 12.20 0 0 0
12/01/2022
13.03
 16,032,000 13.96 13.96 12.99 0 0 0
11/01/2022
13.96
 16,814,300 14.97 14.97 13.96 0 0 0
10/01/2022
14.97
 14,582,700 15.48 15.94 14.97 0 0 0
07/01/2022
15.48
 10,941,700 15.39 16.08 15.43 0 0 0
06/01/2022
15.39
 14,360,400 15.06 15.94 14.97 0 0 0
05/01/2022
15.06
 12,299,700 15.34 15.53 15.02 0 0 0
04/01/2022
15.34
 8,001,600 15.20 15.53 15.16 0 0 0
31/12/2021
15.20
 10,969,200 15.30 15.62 14.97 0 0 0
30/12/2021
15.30
 8,962,400 15.80 16.08 15.30 0 0 0
29/12/2021
15.80
 15,493,400 15.30 16.31 15.48 0 0 0
28/12/2021
15.30
 19,619,600 14.33 15.30 14.46 0 0 0
27/12/2021
14.33
 5,171,300 14.33 14.56 14.00 0 0 0
24/12/2021
14.33
 10,381,500 14.09 14.56 13.96 0 0 0
23/12/2021
14.09
 17,242,700 14.97 14.97 13.96 0 0 0
22/12/2021
14.97
 10,293,300 15.02 15.30 14.83 0 0 0
21/12/2021
15.02
 15,631,300 14.09 15.06 14.09 0 0 0
20/12/2021
14.09
 12,203,300 14.33 14.60 13.91 0 0 0
17/12/2021
14.33
 14,466,100 13.86 14.65 14.00 0 0 0
16/12/2021
13.86
 9,838,300 13.77 14.42 13.86 0 0 0
15/12/2021
13.77
 16,085,600 12.89 13.77 12.80 0 0 0
14/12/2021
12.89
 6,652,400 13.08 13.26 12.85 0 0 0
13/12/2021
13.08
 6,287,000 12.71 13.26 12.89 0 0 0
10/12/2021
12.71
 4,351,100 12.71 12.80 12.62 0 0 0
09/12/2021
12.71
 2,953,700 12.57 12.85 12.57 0 0 0
08/12/2021
12.57
 4,136,100 12.85 13.08 12.57 0 0 0
07/12/2021
12.85
 3,678,100 12.34 12.85 12.38 0 0 0
06/12/2021
12.34
 6,933,800 12.75 13.08 12.11 0 0 0
03/12/2021
12.75
 9,305,300 13.49 13.77 12.75 0 0 0
02/12/2021
13.49
 7,193,600 13.63 14.00 13.49 0 0 0
01/12/2021
13.63
 8,403,500 13.03 13.77 13.03 0 100 -0.0
30/11/2021
13.03
 6,199,800 12.99 13.45 12.99 0 0 0
29/11/2021
12.99
 6,647,400 13.03 13.36 12.52 0 0 0
26/11/2021
13.03
 7,236,500 13.49 13.59 12.94 0 0 0
25/11/2021
13.49
 5,571,600 12.89 13.59 12.85 0 0 0
24/11/2021
12.89
 6,515,600 12.71 13.26 12.85 0 0 0
23/11/2021
12.71
 8,972,200 13.17 13.17 12.34 0 0 0
22/11/2021
13.17
 12,522,900 14.14 14.33 13.17 0 0 0
19/11/2021
14.14
 14,504,500 14.79 15.30 13.77 0 0 0
18/11/2021
14.79
 11,727,500 14.19 15.06 13.96 0 0 0
17/11/2021
14.19
 10,508,000 14.09 14.42 13.68 0 0 0
16/11/2021
14.09
 11,302,700 14.60 14.60 13.86 0 0 0
15/11/2021
14.60
 15,304,300 13.82 14.74 14.14 0 0 0
12/11/2021
13.82
 19,158,400 12.94 13.82 12.89 0 0 0
11/11/2021
12.94
 11,059,700 12.99 13.22 12.62 0 10,000 -0.1
10/11/2021
12.99
 7,408,700 12.85 13.17 12.89 0 0 0
09/11/2021
12.85
 11,663,400 12.62 13.12 12.52 0 0 0
08/11/2021
12.62
 7,495,600 12.38 12.71 12.38 0 0 0
05/11/2021
12.38
 6,453,100 12.29 12.66 12.25 0 0 0
04/11/2021
12.29
 4,959,600 12.29 12.48 12.11 0 0 0
03/11/2021
12.29
 11,069,100 12.89 13.22 12.29 0 0 0
02/11/2021
12.89
 15,125,800 12.25 13.08 12.25 0 0 0
01/11/2021
12.25
 8,183,200 12.15 12.38 12.15 0 0 0
29/10/2021
12.15
 9,064,100 12.29 12.38 12.02 0 26,000 -0.3
28/10/2021
12.29
 7,703,700 12.20 12.48 12.06 0 0 0
27/10/2021
12.20
 8,650,500 12.29 12.57 12.20 0 0 0
26/10/2021
12.29
 10,280,700 11.88 12.29 11.97 0 0 0
25/10/2021
11.88
 5,226,800 11.83 12.02 11.83 0 0 0
22/10/2021
11.83
 6,915,500 11.78 12.20 11.65 0 0 0
21/10/2021
11.78
 11,940,800 12.02 12.02 11.41 0 0 0
20/10/2021
12.02
 12,832,500 12.75 12.75 11.88 0 0 0
19/10/2021
12.75
 15,896,800 12.11 12.80 12.15 0 0 0
18/10/2021
12.11
 21,166,400 11.32 12.11 11.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |