| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-05) |
-2 | -24.39% | 7,200 | 0 | 0 |
4.70
8.20
7.10
|
|
2 tháng
(2025-10-06) |
0.80 | 14.81% | 11,800 | 0 | 0 |
4.70
8.20
7.10
|
|
3 tháng
(2025-09-08) |
-0.70 | -10.14% | 12,300 | 0 | 0 |
4.70
8.20
7.10
|
|
6 tháng
(2025-06-09) |
-1.10 | -15.07% | 19,100 | 0 | 0 |
4.70
9.70
7.10
|
|
12 tháng
(2024-12-10) |
2.10 | 51.22% | 28,700 | 0 | 0 |
4.10
14.20
7.10
|
|
24 tháng
(2023-12-29) |
0.30 | 5.14% | 45,911 | 0 | 0 |
2.59
14.20
7.10
|
|
36 tháng
(2022-12-21) |
-4.97 | -44.49% | 106,011 | -100 | -0.0 |
2.59
14.20
7.10
|
|
60 tháng
(2020-12-31) |
-9.70 | -61.02% | 247,826 | 0 | 0.0 |
2.59
20.55
7.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 02/08/2021 |
15.46
|
100 | 17.87 | 17.87 | 15.46 | 0 | 0 | 0 |
| 30/07/2021 |
17.87
|
0 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
| 29/07/2021 |
17.87
|
0 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
| 28/07/2021 |
17.87
|
0 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
| 27/07/2021 |
17.87
|
0 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
| 26/07/2021 |
17.87
|
0 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
| 23/07/2021 |
17.87
|
0 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
| 22/07/2021 |
17.87
|
0 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
| 21/07/2021 |
17.87
|
0 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
| 20/07/2021 |
17.87
|
0 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
| 19/07/2021 |
17.87
|
15,600 | 20.10 | 20.10 | 17.87 | 0 | 0 | 0 |
| 16/07/2021 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 15/07/2021 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 14/07/2021 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 13/07/2021 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 12/07/2021 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 09/07/2021 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 08/07/2021 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 07/07/2021 |
20.10
|
3 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 06/07/2021 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 05/07/2021 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 02/07/2021 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 01/07/2021 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 30/06/2021 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 29/06/2021 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 28/06/2021 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 25/06/2021 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 24/06/2021 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 23/06/2021 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 22/06/2021 |
20.10
|
100 | 20.55 | 20.55 | 20.10 | 0 | 0 | 0 |
| 21/06/2021 |
20.55
|
0 | 20.55 | 20.55 | 20.55 | 0 | 0 | 0 |
| 18/06/2021 |
20.55
|
0 | 20.55 | 20.55 | 20.55 | 0 | 0 | 0 |
| 17/06/2021 |
20.55
|
0 | 20.55 | 20.55 | 20.55 | 0 | 0 | 0 |
| 16/06/2021 |
20.55
|
0 | 20.55 | 20.55 | 20.55 | 0 | 0 | 0 |
| 15/06/2021 |
20.55
|
0 | 20.55 | 20.55 | 20.55 | 0 | 0 | 0 |
| 14/06/2021 |
20.55
|
0 | 20.55 | 20.55 | 20.55 | 0 | 0 | 0 |
| 11/06/2021 |
20.55
|
0 | 20.55 | 20.55 | 20.55 | 0 | 0 | 0 |
| 10/06/2021 |
20.55
|
0 | 20.55 | 20.55 | 20.55 | 0 | 0 | 0 |
| 09/06/2021 |
20.55
|
0 | 20.55 | 20.55 | 20.55 | 0 | 0 | 0 |
| 08/06/2021 |
20.55
|
0 | 20.55 | 20.55 | 20.55 | 0 | 0 | 0 |
| 07/06/2021 |
20.55
|
0 | 20.55 | 20.55 | 20.55 | 0 | 0 | 0 |
| 04/06/2021 |
20.55
|
0 | 20.55 | 20.55 | 20.55 | 0 | 0 | 0 |
| 03/06/2021 |
20.55
|
0 | 20.55 | 20.55 | 20.55 | 0 | 0 | 0 |
| 02/06/2021 |
20.55
|
0 | 20.55 | 20.55 | 20.55 | 0 | 0 | 0 |
| 01/06/2021 |
20.55
|
0 | 20.55 | 20.55 | 20.55 | 0 | 0 | 0 |
| 31/05/2021 |
20.55
|
0 | 20.55 | 20.55 | 20.55 | 0 | 0 | 0 |
| 28/05/2021 |
20.55
|
0 | 20.55 | 20.55 | 20.55 | 0 | 0 | 0 |
| 27/05/2021 |
20.55
|
0 | 20.55 | 20.55 | 20.55 | 0 | 0 | 0 |
| 26/05/2021 |
20.55
|
0 | 20.55 | 20.55 | 20.55 | 0 | 0 | 0 |
| 25/05/2021 |
20.55
|
0 | 20.55 | 20.55 | 20.55 | 0 | 0 | 0 |
| 24/05/2021 |
20.55
|
0 | 20.55 | 20.55 | 20.55 | 0 | 0 | 0 |
| 21/05/2021 |
20.55
|
0 | 20.55 | 20.55 | 20.55 | 0 | 0 | 0 |
| 20/05/2021 |
20.55
|
0 | 20.55 | 20.55 | 20.55 | 0 | 0 | 0 |
| 19/05/2021 |
20.55
|
0 | 20.55 | 20.55 | 20.55 | 0 | 0 | 0 |
| 18/05/2021 |
20.55
|
0 | 20.55 | 20.55 | 20.55 | 0 | 0 | 0 |
| 17/05/2021 |
20.55
|
0 | 20.55 | 20.55 | 20.55 | 0 | 0 | 0 |
| 14/05/2021 |
20.55
|
0 | 20.55 | 20.55 | 20.55 | 0 | 0 | 0 |
| 13/05/2021 |
20.55
|
0 | 20.55 | 20.55 | 20.55 | 0 | 0 | 0 |
| 12/05/2021 |
20.55
|
0 | 20.55 | 20.55 | 20.55 | 0 | 0 | 0 |
| 11/05/2021 |
20.55
|
0 | 20.55 | 20.55 | 20.55 | 0 | 0 | 0 |
| 10/05/2021 |
20.55
|
0 | 20.55 | 20.55 | 20.55 | 0 | 0 | 0 |
| 07/05/2021 |
20.55
|
0 | 20.55 | 20.55 | 20.55 | 0 | 0 | 0 |
| 06/05/2021 |
20.55
|
0 | 20.55 | 20.55 | 20.55 | 0 | 0 | 0 |
| 05/05/2021 |
20.55
|
0 | 20.55 | 20.55 | 20.55 | 0 | 0 | 0 |
| 04/05/2021 |
20.55
|
0 | 20.55 | 20.55 | 20.55 | 0 | 0 | 0 |
| 29/04/2021 |
20.55
|
0 | 20.55 | 20.55 | 20.55 | 0 | 0 | 0 |
| 28/04/2021 |
20.55
|
0 | 20.55 | 20.55 | 20.55 | 0 | 0 | 0 |
| 27/04/2021 |
20.55
|
0 | 20.55 | 20.55 | 20.55 | 0 | 0 | 0 |
| 26/04/2021 |
20.55
|
0 | 20.55 | 20.55 | 20.55 | 0 | 0 | 0 |
| 23/04/2021 |
20.55
|
0 | 20.55 | 20.55 | 20.55 | 0 | 0 | 0 |
| 22/04/2021 |
20.55
|
0 | 20.55 | 20.55 | 20.55 | 0 | 0 | 0 |
| 20/04/2021 |
20.55
|
0 | 20.55 | 20.55 | 20.55 | 0 | 0 | 0 |
| 19/04/2021 |
20.55
|
0 | 20.55 | 20.55 | 20.55 | 0 | 0 | 0 |
| 16/04/2021 |
20.55
|
0 | 20.55 | 20.55 | 20.55 | 0 | 0 | 0 |
| 15/04/2021 |
20.55
|
0 | 20.55 | 20.55 | 20.55 | 0 | 0 | 0 |
| 14/04/2021 |
20.55
|
0 | 20.55 | 20.55 | 20.55 | 0 | 0 | 0 |
| 13/04/2021 |
20.55
|
0 | 20.55 | 20.55 | 20.55 | 0 | 0 | 0 |
| 12/04/2021 |
20.55
|
100 | 20.55 | 20.55 | 20.55 | 0 | 0 | 0 |
| 09/04/2021 |
20.55
|
300 | 17.87 | 20.55 | 20.55 | 0 | 0 | 0 |
| 08/04/2021 |
17.87
|
0 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
| 07/04/2021 |
17.87
|
100 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
| 06/04/2021 |
17.87
|
0 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
| 05/04/2021 |
17.87
|
0 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
| 02/04/2021 |
17.87
|
0 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
| 01/04/2021 |
17.87
|
0 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
| 31/03/2021 |
17.87
|
0 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
| 30/03/2021 |
17.87
|
2 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
| 29/03/2021 |
17.87
|
0 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
| 26/03/2021 |
17.87
|
0 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
| 25/03/2021 |
17.87
|
100 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
| 24/03/2021 |
17.87
|
0 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
| 23/03/2021 |
17.87
|
0 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
| 22/03/2021 |
17.87
|
0 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
| 19/03/2021 |
17.87
|
0 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
| 18/03/2021 |
17.87
|
0 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
| 17/03/2021 |
17.87
|
0 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
| 16/03/2021 |
17.87
|
0 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
| 15/03/2021 |
17.87
|
0 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
| 12/03/2021 |
17.87
|
0 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
| 11/03/2021 |
17.87
|
0 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |