CTCP Lâm Nghiệp Sài Gòn (frm)

9.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0 0% 300 0 0
9.80
9.80
9.80
2 tháng
(2026-06-08) 		-3.98 -28.88% 2,600 0 0
8.63
13.78
9.80
3 tháng
(2026-05-07) 		2.18 28.54% 4,700 0 0
7.62
13.78
9.80
6 tháng
(2026-02-06) 		4.66 90.51% 46,900 0 0
5.14
13.78
9.80
12 tháng
(2025-08-11) 		2.27 30.10% 69,500 0 0
4.32
13.78
9.80
24 tháng
(2024-08-15) 		6.03 160.21% 85,500 0 0
3.77
13.78
9.80
36 tháng
(2023-08-21) 		5.12 109.48% 103,711 -100 -0.0
2.38
13.78
9.80
60 tháng
(2021-08-31) 		-0.95 -8.85% 277,620 0 0.0
2.38
15.59
9.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/03/2022
9.44
 0 9.44 9.44 9.44 0 0 0
25/03/2022
9.44
 600 15.59 15.59 9.44 0 0 0
24/03/2022
15.59
 0 15.59 15.59 15.59 0 0 0
23/03/2022
15.59
 0 15.59 15.59 15.59 0 0 0
22/03/2022
15.59
 0 15.59 15.59 15.59 0 0 0
21/03/2022
15.59
 0 15.59 15.59 15.59 0 0 0
18/03/2022
15.59
 0 15.59 15.59 15.59 0 0 0
17/03/2022
15.59
 0 15.59 15.59 15.59 0 0 0
16/03/2022
15.59
 0 15.59 15.59 15.59 0 0 0
15/03/2022
15.59
 0 15.59 15.59 15.59 0 0 0
14/03/2022
15.59
 0 15.59 15.59 15.59 0 0 0
11/03/2022
15.59
 0 15.59 15.59 15.59 0 0 0
10/03/2022
15.59
 0 15.59 15.59 15.59 0 0 0
09/03/2022
15.59
 0 15.59 15.59 15.59 0 0 0
08/03/2022
15.59
 0 15.59 15.59 15.59 0 0 0
07/03/2022
15.59
 0 15.59 15.59 15.59 0 0 0
04/03/2022
15.59
 0 15.59 15.59 15.59 0 0 0
03/03/2022
15.59
 3 15.59 15.59 15.59 0 0 0
02/03/2022
15.59
 0 15.59 15.59 15.59 0 0 0
01/03/2022
15.59
 1 15.59 15.59 15.59 0 0 0
28/02/2022
15.59
 0 15.59 15.59 15.59 0 0 0
25/02/2022
15.59
 0 15.59 15.59 15.59 0 0 0
24/02/2022
15.59
 0 15.59 15.59 15.59 0 0 0
23/02/2022
15.59
 0 15.59 15.59 15.59 0 0 0
22/02/2022
15.59
 0 15.59 15.59 15.59 0 0 0
21/02/2022
15.59
 0 15.59 15.59 15.59 0 0 0
18/02/2022
15.59
 0 15.59 15.59 15.59 0 0 0
17/02/2022
15.59
 0 15.59 15.59 15.59 0 0 0
16/02/2022
15.59
 0 15.59 15.59 15.59 0 0 0
15/02/2022
15.59
 0 15.59 15.59 15.59 0 0 0
14/02/2022
15.59
 0 15.59 15.59 15.59 0 0 0
11/02/2022
15.59
 0 15.59 15.59 15.59 0 0 0
10/02/2022
15.59
 0 15.59 15.59 15.59 0 0 0
09/02/2022
15.59
 0 15.59 15.59 15.59 0 0 0
08/02/2022
15.59
 0 15.59 15.59 15.59 0 0 0
07/02/2022
15.59
 0 15.59 15.59 15.59 0 0 0
28/01/2022
15.59
 0 15.59 15.59 15.59 0 0 0
27/01/2022
15.59
 0 15.59 15.59 15.59 0 0 0
26/01/2022
15.59
 0 15.59 15.59 15.59 0 0 0
25/01/2022
15.59
 200 15.59 15.59 15.59 0 0 0
24/01/2022
15.59
 0 15.59 15.59 15.59 0 0 0
21/01/2022
15.59
 0 15.59 15.59 15.59 0 0 0
20/01/2022
15.59
 0 15.59 15.59 15.59 0 0 0
19/01/2022
15.59
 0 15.59 15.59 15.59 0 0 0
18/01/2022
15.59
 0 15.59 15.59 15.59 0 0 0
17/01/2022
15.59
 0 15.59 15.59 15.59 0 0 0
14/01/2022
15.59
 0 15.59 15.59 15.59 0 0 0
13/01/2022
15.59
 0 14.77 15.59 15.59 0 0 0
12/01/2022
14.77
 200 13.79 16.42 14.77 0 0 0
11/01/2022
13.79
 0 13.79 13.79 13.79 0 0 0
10/01/2022
13.79
 0 13.79 13.79 13.79 0 0 0
07/01/2022
13.79
 0 13.79 13.79 13.79 0 0 0
06/01/2022
13.79
 0 13.79 13.79 13.79 0 0 0
05/01/2022
13.79
 0 13.79 13.79 13.79 0 0 0
04/01/2022
13.79
 0 13.79 13.79 13.79 0 0 0
31/12/2021
13.79
 0 13.79 13.79 13.79 0 0 0
30/12/2021
13.79
 0 13.79 13.79 13.79 0 0 0
29/12/2021
13.79
 0 13.79 13.79 13.79 0 0 0
28/12/2021
13.79
 0 13.79 13.79 13.79 0 0 0
27/12/2021
13.79
 0 13.79 13.79 13.79 0 0 0
24/12/2021
13.79
 0 13.79 13.79 13.79 0 0 0
23/12/2021
13.79
 0 13.79 13.79 13.79 0 0 0
22/12/2021
13.79
 0 13.79 13.79 13.79 0 0 0
21/12/2021
13.79
 0 13.79 13.79 13.79 0 0 0
20/12/2021
13.79
 0 13.79 13.79 13.79 0 0 0
17/12/2021
13.79
 0 13.79 13.79 13.79 0 0 0
16/12/2021
13.79
 0 13.79 13.79 13.79 0 0 0
15/12/2021
13.79
 0 13.79 13.79 13.79 0 0 0
14/12/2021
13.79
 0 13.79 13.79 13.79 0 0 0
13/12/2021
13.79
 0 13.79 13.79 13.79 0 0 0
10/12/2021
13.79
 0 13.79 13.79 13.79 0 0 0
09/12/2021
13.79
 0 13.79 13.79 13.79 0 0 0
08/12/2021
13.79
 0 13.79 13.79 13.79 0 0 0
07/12/2021
13.79
 0 13.79 13.79 13.79 0 0 0
06/12/2021
13.79
 0 13.79 13.79 13.79 0 0 0
03/12/2021
13.79
 0 13.79 13.79 13.79 0 0 0
02/12/2021
13.79
 0 13.79 13.79 13.79 0 0 0
01/12/2021
13.79
 0 13.79 13.79 13.79 0 0 0
30/11/2021
13.79
 0 13.79 13.79 13.79 0 0 0
29/11/2021
13.79
 0 13.79 13.79 13.79 0 0 0
26/11/2021
13.79
 0 13.79 13.79 13.79 0 0 0
25/11/2021
13.79
 0 13.79 13.79 13.79 0 0 0
24/11/2021
13.79
 0 13.79 13.79 13.79 0 0 0
23/11/2021
13.79
 0 13.79 13.79 13.79 0 0 0
22/11/2021
13.79
 0 13.79 13.79 13.79 0 0 0
19/11/2021
13.79
 0 13.79 13.79 13.79 0 0 0
18/11/2021
13.79
 0 13.79 13.79 13.79 0 0 0
17/11/2021
13.79
 0 13.79 13.79 13.79 0 0 0
16/11/2021
13.79
 0 13.79 13.79 13.79 0 0 0
15/11/2021
13.79
 0 13.79 13.79 13.79 0 0 0
12/11/2021
13.79
 0 13.79 13.79 13.79 0 0 0
11/11/2021
13.79
 0 13.79 13.79 13.79 0 0 0
10/11/2021
13.79
 13,400 12.31 13.79 13.79 0 0 0
09/11/2021
12.31
 0 12.31 12.31 12.31 0 0 0
08/11/2021
12.31
 0 12.31 12.31 12.31 0 0 0
05/11/2021
12.31
 200 12.23 12.31 12.31 0 0 0
04/11/2021
12.23
 0 12.23 12.23 12.23 0 0 0
03/11/2021
12.23
 0 12.23 12.23 12.23 0 0 0
02/11/2021
12.23
 100 10.67 12.23 12.23 0 0 0
01/11/2021
10.67
 0 10.59 10.67 10.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |