| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-05) |
-2.90 | -32.22% | 65,600 | 0 | 0 |
6
9.20
6.10
|
|
2 tháng
(2025-10-06) |
-7.40 | -54.81% | 358,600 | 0 | 0 |
6
14.70
6.10
|
|
3 tháng
(2025-09-08) |
-10 | -62.11% | 371,200 | 0 | 0 |
6
16.10
6.10
|
|
6 tháng
(2025-06-09) |
-12.90 | -67.89% | 1,282,400 | 0 | 0 |
6
21.50
6.10
|
|
12 tháng
(2024-12-10) |
-11.90 | -66.11% | 1,357,900 | 0 | 0 |
6
23.10
6.10
|
|
24 tháng
(2023-12-18) |
-11.90 | -66.11% | 1,358,200 | 0 | 0 |
6
23.10
6.10
|
|
36 tháng
(2022-12-21) |
-18.10 | -74.79% | 1,685,211 | 0 | 0 |
6
24.20
6.10
|
|
60 tháng
(2020-12-31) |
-2.90 | -32.22% | 1,965,306 | 20 | 0.0 |
6
24.20
6.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 02/12/2021 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 01/12/2021 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 30/11/2021 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 29/11/2021 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 26/11/2021 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 25/11/2021 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 24/11/2021 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 23/11/2021 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 22/11/2021 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 19/11/2021 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 18/11/2021 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 17/11/2021 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 16/11/2021 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 15/11/2021 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 12/11/2021 |
16.20
|
4,600 | 17 | 17 | 16.20 | 0 | 0 | 0 |
| 11/11/2021 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 10/11/2021 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 09/11/2021 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 08/11/2021 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 05/11/2021 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 04/11/2021 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 03/11/2021 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 02/11/2021 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 01/11/2021 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 29/10/2021 |
21.40
|
6,200 | 18 | 21.40 | 18 | 0 | 0 | 0 |
| 28/10/2021 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 27/10/2021 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 26/10/2021 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 25/10/2021 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 22/10/2021 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 21/10/2021 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 20/10/2021 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 19/10/2021 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 18/10/2021 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 15/10/2021 |
19.80
|
4,200 | 18 | 19.80 | 18 | 0 | 0 | 0 |
| 14/10/2021 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 13/10/2021 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 12/10/2021 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 11/10/2021 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 08/10/2021 |
18.30
|
1,200 | 16.50 | 18.30 | 16.50 | 0 | 0 | 0 |
| 07/10/2021 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 06/10/2021 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 05/10/2021 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 04/10/2021 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 01/10/2021 |
16
|
300 | 16 | 16 | 16 | 0 | 0 | 0 |
| 30/09/2021 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 29/09/2021 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 28/09/2021 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 27/09/2021 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 24/09/2021 |
14
|
300 | 14.30 | 14.30 | 14 | 0 | 0 | 0 |
| 23/09/2021 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 22/09/2021 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 21/09/2021 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 20/09/2021 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 17/09/2021 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 16/09/2021 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 15/09/2021 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 14/09/2021 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 13/09/2021 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 10/09/2021 |
12.60
|
100 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 09/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 08/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 07/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 06/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 01/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 31/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 30/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 27/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 26/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 25/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 24/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 23/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 20/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 19/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 18/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 17/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 16/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 13/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 12/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 11/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 10/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 09/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 06/08/2021 |
11
|
1,080 | 11 | 11 | 10 | 0 | 0 | 0 |
| 05/08/2021 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 04/08/2021 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 03/08/2021 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 02/08/2021 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 30/07/2021 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 29/07/2021 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 28/07/2021 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 27/07/2021 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 26/07/2021 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 23/07/2021 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 22/07/2021 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 21/07/2021 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 20/07/2021 |
11.50
|
140 | 11.50 | 11.50 | 8.50 | 0 | 0 | 0 |
| 19/07/2021 |
10
|
10,560 | 10 | 10 | 9.40 | 0 | 0 | 0 |
| 16/07/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 15/07/2021 |
11
|
1,320 | 11 | 11 | 9.40 | 0 | 0 | 0 |
| 14/07/2021 |
11
|
4,244 | 11 | 11 | 11 | 0 | 0 | 0 |