| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
0 | 0% | 0 | 0 | 0 |
32.50
32.50
32.50
|
|
2 tháng
(2026-04-13) |
-4.90 | -13.10% | 11,100 | 0 | 0 |
32.50
37.40
32.50
|
|
3 tháng
(2026-03-16) |
-9.50 | -22.62% | 14,200 | 0 | 0 |
32.50
42
32.50
|
|
6 tháng
(2025-12-15) |
-4.60 | -12.40% | 26,100 | 500 | 0.0 |
32.50
49.50
32.50
|
|
12 tháng
(2025-06-17) |
0.08 | 0.26% | 64,200 | -300 | -0.0 |
31.37
49.50
32.50
|
|
24 tháng
(2024-06-24) |
8.42 | 34.94% | 419,747 | 117,400 | 3.3 |
24.08
49.50
32.50
|
|
36 tháng
(2023-06-28) |
-4.95 | -13.23% | 469,387 | 119,300 | 3.3 |
21.11
49.50
32.50
|
|
60 tháng
(2021-07-08) |
14.44 | 79.92% | 871,664 | 174,200 | 4.9 |
12.75
49.50
32.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 08/06/2022 |
29.08
|
0 | 29.08 | 29.08 | 29.08 | 0 | 0 | 0 |
| 07/06/2022 |
29.08
|
0 | 29.08 | 29.08 | 29.08 | 0 | 0 | 0 |
| 06/06/2022 |
29.08
|
0 | 29.08 | 29.08 | 29.08 | 0 | 0 | 0 |
| 03/06/2022 |
29.08
|
0 | 29.08 | 29.08 | 29.08 | 0 | 0 | 0 |
| 02/06/2022 |
29.08
|
0 | 29.08 | 29.08 | 29.08 | 0 | 0 | 0 |
| 01/06/2022 |
29.08
|
0 | 29.08 | 29.08 | 29.08 | 0 | 0 | 0 |
| 31/05/2022 |
29.08
|
0 | 29.08 | 29.08 | 29.08 | 0 | 0 | 0 |
| 30/05/2022 |
29.08
|
0 | 29.08 | 29.08 | 29.08 | 0 | 0 | 0 |
| 27/05/2022 |
29.08
|
0 | 29.08 | 29.08 | 29.08 | 0 | 0 | 0 |
| 26/05/2022 |
29.08
|
0 | 29.08 | 29.08 | 29.08 | 0 | 0 | 0 |
| 25/05/2022 |
29.08
|
0 | 29.08 | 29.08 | 29.08 | 0 | 0 | 0 |
| 24/05/2022 |
29.08
|
0 | 29.08 | 29.08 | 29.08 | 0 | 0 | 0 |
| 23/05/2022 |
29.08
|
0 | 29.08 | 29.08 | 29.08 | 0 | 0 | 0 |
| 20/05/2022 |
29.08
|
0 | 29.08 | 29.08 | 29.08 | 0 | 0 | 0 |
| 19/05/2022 |
29.08
|
0 | 29.08 | 29.08 | 29.08 | 0 | 0 | 0 |
| 18/05/2022 |
29.08
|
0 | 29.08 | 29.08 | 29.08 | 0 | 0 | 0 |
| 17/05/2022 |
29.08
|
0 | 29.08 | 29.08 | 29.08 | 0 | 0 | 0 |
| 16/05/2022 |
29.08
|
0 | 29.08 | 29.08 | 29.08 | 0 | 0 | 0 |
| 13/05/2022 |
29.08
|
0 | 29.08 | 29.08 | 29.08 | 0 | 0 | 0 |
| 12/05/2022 |
29.08
|
0 | 29.08 | 29.08 | 29.08 | 0 | 0 | 0 |
| 11/05/2022 |
29.08
|
0 | 29.08 | 29.08 | 29.08 | 0 | 0 | 0 |
| 10/05/2022 |
29.08
|
0 | 29.08 | 29.08 | 29.08 | 0 | 0 | 0 |
| 09/05/2022 |
29.08
|
0 | 29.08 | 29.08 | 29.08 | 0 | 0 | 0 |
| 06/05/2022 |
29.08
|
0 | 29.08 | 29.08 | 29.08 | 0 | 0 | 0 |
| 05/05/2022 |
29.08
|
0 | 29.08 | 29.08 | 29.08 | 0 | 0 | 0 |
| 04/05/2022 |
29.08
|
0 | 29.08 | 29.08 | 29.08 | 0 | 0 | 0 |
| 29/04/2022 |
29.08
|
0 | 29.08 | 29.08 | 29.08 | 0 | 0 | 0 |
| 28/04/2022 |
29.08
|
0 | 29.08 | 29.08 | 29.08 | 0 | 0 | 0 |
| 27/04/2022 |
29.08
|
0 | 29.08 | 29.08 | 29.08 | 0 | 0 | 0 |
| 26/04/2022 |
29.08
|
0 | 29.08 | 29.08 | 29.08 | 0 | 0 | 0 |
| 25/04/2022 |
29.08
|
0 | 29.08 | 29.08 | 29.08 | 0 | 0 | 0 |
| 22/04/2022 |
29.08
|
0 | 29.08 | 29.08 | 29.08 | 0 | 0 | 0 |
| 21/04/2022 |
29.08
|
0 | 29.08 | 29.08 | 29.08 | 0 | 0 | 0 |
| 20/04/2022 |
29.08
|
0 | 29.08 | 29.08 | 29.08 | 0 | 0 | 0 |
| 19/04/2022 |
29.08
|
0 | 29.08 | 29.08 | 29.08 | 0 | 0 | 0 |
| 18/04/2022 |
29.08
|
0 | 29.08 | 29.08 | 29.08 | 0 | 0 | 0 |
| 15/04/2022 |
29.08
|
0 | 29.08 | 29.08 | 29.08 | 0 | 0 | 0 |
| 14/04/2022 |
29.08
|
0 | 29.08 | 29.08 | 29.08 | 0 | 0 | 0 |
| 13/04/2022 |
29.08
|
0 | 29.08 | 29.08 | 29.08 | 0 | 0 | 0 |
| 12/04/2022 |
29.08
|
0 | 29.08 | 29.08 | 29.08 | 0 | 0 | 0 |
| 08/04/2022 |
29.08
|
0 | 29.08 | 29.08 | 29.08 | 0 | 0 | 0 |
| 07/04/2022 |
29.08
|
0 | 29.08 | 29.08 | 29.08 | 0 | 0 | 0 |
| 06/04/2022 |
29.08
|
0 | 29.08 | 29.08 | 29.08 | 0 | 0 | 0 |
| 05/04/2022 |
29.08
|
0 | 29.08 | 29.08 | 29.08 | 0 | 0 | 0 |
| 04/04/2022 |
29.08
|
0 | 29.08 | 29.08 | 29.08 | 0 | 0 | 0 |
| 01/04/2022 |
29.08
|
0 | 29.08 | 29.08 | 29.08 | 0 | 0 | 0 |
| 31/03/2022 |
29.08
|
0 | 29.08 | 29.08 | 29.08 | 0 | 0 | 0 |
| 30/03/2022 |
29.08
|
0 | 29.08 | 29.08 | 29.08 | 0 | 0 | 0 |
| 29/03/2022 |
29.08
|
0 | 29.08 | 29.08 | 29.08 | 0 | 0 | 0 |
| 28/03/2022 |
29.08
|
0 | 29.08 | 29.08 | 29.08 | 0 | 0 | 0 |
| 25/03/2022 |
29.08
|
0 | 29.08 | 29.08 | 29.08 | 0 | 0 | 0 |
| 24/03/2022 |
29.08
|
0 | 29.08 | 29.08 | 29.08 | 0 | 0 | 0 |
| 23/03/2022 |
29.08
|
0 | 29.08 | 29.08 | 29.08 | 0 | 0 | 0 |
| 22/03/2022 |
29.08
|
0 | 29.08 | 29.08 | 29.08 | 0 | 0 | 0 |
| 21/03/2022 |
29.08
|
0 | 29.08 | 29.08 | 29.08 | 0 | 0 | 0 |
| 18/03/2022 |
29.08
|
0 | 29.08 | 29.08 | 29.08 | 0 | 0 | 0 |
| 17/03/2022 |
29.08
|
0 | 29.08 | 29.08 | 29.08 | 0 | 0 | 0 |
| 16/03/2022 |
29.08
|
0 | 29.08 | 29.08 | 29.08 | 0 | 0 | 0 |
| 15/03/2022 |
29.08
|
0 | 29.08 | 29.08 | 29.08 | 0 | 0 | 0 |
| 14/03/2022 |
29.08
|
0 | 29.08 | 29.08 | 29.08 | 0 | 0 | 0 |
| 11/03/2022 |
29.08
|
0 | 29.08 | 29.08 | 29.08 | 0 | 0 | 0 |
| 10/03/2022 |
29.08
|
0 | 29.08 | 29.08 | 29.08 | 0 | 0 | 0 |
| 09/03/2022 |
29.08
|
0 | 29.08 | 29.08 | 29.08 | 0 | 0 | 0 |
| 08/03/2022 |
29.08
|
0 | 29.08 | 29.08 | 29.08 | 0 | 0 | 0 |
| 07/03/2022 |
29.08
|
0 | 29.08 | 29.08 | 29.08 | 0 | 0 | 0 |
| 04/03/2022 |
29.08
|
0 | 29.08 | 29.08 | 29.08 | 0 | 0 | 0 |
| 03/03/2022 |
29.08
|
0 | 29.08 | 29.08 | 29.08 | 0 | 0 | 0 |
| 02/03/2022 |
29.08
|
100 | 27.78 | 29.08 | 29.08 | 0 | 0 | 0 |
| 01/03/2022 |
27.78
|
0 | 27.78 | 27.78 | 27.78 | 0 | 0 | 0 |
| 28/02/2022 |
27.78
|
0 | 27.78 | 27.78 | 27.78 | 0 | 0 | 0 |
| 25/02/2022 |
27.78
|
0 | 27.78 | 27.78 | 27.78 | 0 | 0 | 0 |
| 24/02/2022 |
27.78
|
0 | 27.78 | 27.78 | 27.78 | 0 | 0 | 0 |
| 23/02/2022 |
27.78
|
100 | 25.44 | 27.78 | 27.78 | 0 | 0 | 0 |
| 22/02/2022 |
25.44
|
400 | 25.44 | 27.87 | 22.92 | 0 | 0 | 0 |
| 21/02/2022 |
25.44
|
400 | 25.44 | 27.95 | 22.92 | 0 | 0 | 0 |
| 18/02/2022 |
25.44
|
0 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
| 17/02/2022 |
25.44
|
300 | 25.44 | 27.95 | 25.44 | 0 | 0 | 0 |
| 16/02/2022 |
25.44
|
3,400 | 28.19 | 28.19 | 25.44 | 1,000 | 0 | 0.0 |
| 15/02/2022 |
28.19
|
0 | 28.19 | 28.19 | 28.19 | 0 | 0 | 0 |
| 14/02/2022 |
28.19
|
0 | 28.19 | 28.19 | 28.19 | 0 | 0 | 0 |
| 11/02/2022 |
28.19
|
0 | 28.19 | 28.19 | 28.19 | 0 | 0 | 0 |
| 10/02/2022 |
28.19
|
0 | 28.19 | 28.19 | 28.19 | 0 | 0 | 0 |
| 09/02/2022 |
28.19
|
1 | 28.19 | 28.19 | 28.19 | 0 | 0 | 0 |
| 08/02/2022 |
28.19
|
100 | 26.89 | 28.19 | 28.19 | 0 | 0 | 0 |
| 07/02/2022 |
26.89
|
100 | 24.63 | 26.89 | 26.89 | 0 | 0 | 0 |
| 28/01/2022 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 27/01/2022 |
24.63
|
100 | 22.60 | 24.63 | 24.63 | 0 | 0 | 0 |
| 26/01/2022 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
| 25/01/2022 |
22.60
|
103,700 | 22.68 | 22.68 | 20.41 | 0 | 0 | 0 |
| 24/01/2022 |
22.68
|
0 | 22.68 | 22.68 | 22.68 | 0 | 0 | 0 |
| 21/01/2022 |
22.68
|
100 | 21.22 | 22.68 | 22.68 | 100 | 0 | 0.0 |
| 20/01/2022 |
21.22
|
300 | 19.36 | 21.22 | 21.14 | 300 | 0 | 0.0 |
| 19/01/2022 |
19.36
|
102,200 | 17.66 | 19.36 | 16.04 | 0 | 0 | 0 |
| 18/01/2022 |
17.66
|
400 | 19.36 | 19.36 | 17.58 | 0 | 0 | 0 |
| 17/01/2022 |
19.36
|
4 | 19.36 | 19.36 | 19.36 | 0 | 0 | 0 |
| 14/01/2022 |
19.36
|
501 | 17.66 | 19.36 | 19.36 | 0 | 0 | 0 |
| 13/01/2022 |
17.66
|
100 | 19.28 | 19.28 | 17.66 | 0 | 0 | 0 |
| 12/01/2022 |
19.28
|
3,800 | 17.58 | 19.28 | 19.28 | 0 | 0 | 0 |
| 11/01/2022 |
17.58
|
0 | 17.58 | 17.58 | 17.58 | 0 | 0 | 0 |
| 10/01/2022 |
17.58
|
0 | 17.58 | 17.58 | 17.58 | 0 | 0 | 0 |