Công ty Cổ phần Đầu tư dịch vụ và Phát triển Xanh (gic)

10.90
0.80
(7.92%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-0.10 -0.98% 118,500 -37,101 -0.1
10
10.90
10.90
2 tháng
(2026-03-02) 		-2.60 -20.47% 407,600 -75,001 -0.5
10
12.70
10.90
3 tháng
(2026-01-29) 		-0.99 -8.95% 554,200 -95,301 -0.8
10
13.11
10.90
6 tháng
(2025-10-31) 		-1.54 -13.19% 751,300 -98,701 -0.8
10
13.11
10.90
12 tháng
(2025-05-05) 		-1.92 -15.99% 1,078,400 -129,801 -1.5
10
13.42
10.90
24 tháng
(2024-05-09) 		-1.54 -13.19% 2,353,454 -18,301 -0.1
10
13.81
10.90
36 tháng
(2023-05-15) 		0.47 4.89% 4,109,238 504,499 7.9
8.83
13.81
10.90
60 tháng
(2021-05-25) 		-1.77 -14.90% 12,405,208 1,100,499 20.8
6.58
16.37
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
12.78
 2,300 12.98 12.98 12.59 1,900 0 0.0
25/04/2022
12.59
 8,500 12.98 12.98 11.74 0 0 0
22/04/2022
13.05
 1,800 12.46 13.05 12.46 1,000 0 0.0
21/04/2022
12.85
 5,100 12.52 12.85 12.52 1,000 0 0.0
20/04/2022
13.05
 6,900 14.15 14.15 12.20 0 0 0
19/04/2022
12.98
 3,700 13.05 13.05 12.98 0 0 0
18/04/2022
12.92
 3,400 12.78 13.63 12.78 0 0 0
15/04/2022
13.37
 7,900 13.70 13.70 13.37 0 0 0
14/04/2022
13.70
 1,100 13.83 13.83 13.44 500 0 0.0
13/04/2022
13.83
 4,800 14.02 14.02 13.83 700 0 0.0
12/04/2022
14.02
 7,000 13.83 14.02 13.83 0 0 0
08/04/2022
13.83
 8,500 13.76 13.83 13.70 0 0 0
07/04/2022
13.70
 200 13.70 13.70 13.70 0 0 0
06/04/2022
13.70
 38,800 14.02 14.02 13.44 0 0 0
05/04/2022
14.02
 4,300 14.15 14.15 14.02 0 0 0
04/04/2022
14.15
 300 13.96 14.15 13.96 0 0 0
01/04/2022
14.02
 800 14.02 14.02 14.02 0 0 0
31/03/2022
13.83
 1,900 13.70 14.35 13.70 0 0 0
30/03/2022
14.28
 15,400 14.22 14.28 13.76 0 0 0
29/03/2022
14.22
 11,400 14.35 14.35 14.15 4,500 0 0.1
28/03/2022
14.35
 21,700 14.35 14.35 14.35 20,000 0 0.4
25/03/2022
14.35
 35,200 14.55 14.94 14.35 17,500 0 0.4
24/03/2022
14.28
 9,500 14.35 14.35 14.28 6,800 0 0.1
23/03/2022
14.42
 6,300 14.35 14.42 14.35 4,900 0 0.1
22/03/2022
14.28
 16,200 14.28 14.35 14.28 12,900 0 0.3
21/03/2022
14.35
 33,000 14.48 14.48 14.22 30,600 0 0.7
18/03/2022
14.48
 51,800 14.55 14.55 14.35 40,100 0 0.9
17/03/2022
14.55
 18,800 14.55 14.61 14.48 15,000 0 0.3
16/03/2022
14.55
 16,400 14.81 14.81 14.55 6,800 0 0.2
15/03/2022
14.48
 9,082 14.61 14.61 14.22 3,200 0 0.1
14/03/2022
14.61
 58,205 13.44 14.87 13.44 29,200 0 0.6
11/03/2022
14.09
 27,000 14.02 14.15 14.02 25,800 0 0.6
10/03/2022
14.02
 13,700 14.02 14.15 13.76 9,000 0 0.2
09/03/2022
14.09
 7,008 14.02 14.09 14.02 0 0 0
08/03/2022
14.09
 1,400 14.09 14.09 14.02 0 0 0
07/03/2022
14.09
 11,600 14.22 14.28 14.09 0 0 0
04/03/2022
14.22
 18,422 14.09 14.28 14.02 0 0 0
03/03/2022
14.02
 10,000 13.83 14.22 13.83 0 0 0
02/03/2022
14.02
 2,900 14.15 14.15 14.02 0 0 0
01/03/2022
14.15
 9,500 14.22 14.22 14.02 0 0 0
28/02/2022
14.15
 5,100 14.28 14.28 14.09 0 0 0
25/02/2022
13.96
 5,700 13.76 14.22 13.76 0 0 0
24/02/2022
13.76
 21,500 14.48 14.48 13.70 0 0 0
23/02/2022
14.09
 3,628 14.09 14.22 14.09 0 0 0
22/02/2022
14.09
 700 13.89 14.09 13.89 0 0 0
21/02/2022
14.02
 3,800 14.15 14.15 14.02 0 0 0
18/02/2022
13.96
 1,900 14.28 14.28 13.89 0 0 0
17/02/2022
14.02
 6,300 13.76 14.02 13.76 0 0 0
16/02/2022
13.89
 4,700 12.78 14.28 12.78 0 0 0
15/02/2022
14.02
 4,900 14.02 14.02 14.02 0 0 0
14/02/2022
14.02
 1,000 14.15 14.15 14.02 0 0 0
11/02/2022
14.22
 8,200 13.76 14.22 13.76 0 0 0
10/02/2022
14.09
 8,900 14.09 14.15 14.09 6,000 0 0.1
09/02/2022
14.02
 9,000 13.70 14.02 13.70 0 0 0
08/02/2022
14.35
 100 14.35 14.35 14.35 0 0 0
07/02/2022
14.42
 2,000 13.11 14.42 13.11 0 0 0
28/01/2022
14.35
 4,000 14.28 14.35 14.28 0 0 0
27/01/2022
14.35
 3,500 14.28 14.35 14.28 0 0 0
26/01/2022
14.35
 2,100 13.70 14.35 13.70 0 0 0
25/01/2022
13.70
 3,800 13.37 13.70 13.37 0 0 0
24/01/2022
13.70
 28,100 14.35 14.48 13.37 0 0 0
21/01/2022
14.48
 19,900 14.48 14.55 14.02 7,400 0 0.2
20/01/2022
14.48
 2,700 14.42 14.61 14.42 1,900 0 0.0
19/01/2022
14.42
 2,100 14.42 14.42 14.42 0 0 0
18/01/2022
14.61
 12,200 14.09 14.61 14.02 8,300 0 0.2
17/01/2022
14.61
 13,900 15.26 15.26 14.61 13,100 0 0.3
14/01/2022
14.81
 16,800 14.68 14.81 14.68 15,000 0 0.3
13/01/2022
14.81
 47,200 14.74 14.81 14.42 45,900 0 1.0
12/01/2022
14.68
 11,704 14.94 14.94 14.22 600 0 0.0
11/01/2022
14.48
 17,900 15.26 15.26 14.42 2,800 0 0.1
10/01/2022
14.94
 11,000 15.00 15.00 14.42 0 0 0
07/01/2022
15.00
 20,900 15.00 15.20 14.94 9,000 0 0.2
06/01/2022
15.00
 36,500 14.81 15.00 14.81 25,000 0 0.6
05/01/2022
14.87
 39,600 15.00 15.00 14.87 27,900 0 0.6
04/01/2022
14.87
 48,000 14.42 15.26 14.42 44,800 0 1.0
31/12/2021
14.87
 19,600 14.81 15.00 14.74 16,800 0 0.4
30/12/2021
14.87
 36,000 14.94 15.00 14.42 29,700 0 0.7
29/12/2021
14.94
 83,500 14.22 15.07 14.15 58,500 0 1.3
28/12/2021
14.35
 28,500 14.15 14.35 14.09 12,300 0 0.3
27/12/2021
14.28
 9,600 14.28 14.28 14.09 2,000 0 0.0
24/12/2021
14.22
 15,600 14.61 14.61 14.09 3,800 0 0.1
23/12/2021
14.22
 31,000 14.94 14.94 14.09 3,300 0 0.1
22/12/2021
14.35
 30,800 14.35 14.87 14.28 5,900 0 0.1
21/12/2021
14.22
 33,100 14.35 14.48 14.09 1,000 0 0.0
20/12/2021
14.48
 13,800 14.48 14.55 14.35 0 0 0
17/12/2021
14.48
 7,400 14.74 14.81 14.48 0 0 0
16/12/2021
14.68
 30,300 15.00 15.00 14.55 0 0 0
15/12/2021
14.48
 22,200 14.28 14.55 14.28 0 0 0
14/12/2021
14.28
 7,401 14.28 14.61 14.22 0 0 0
13/12/2021
14.28
 36,000 14.22 14.28 14.15 0 0 0
10/12/2021
14.22
 23,900 14.22 14.22 14.15 0 0 0
09/12/2021
14.22
 18,700 14.15 14.28 14.15 0 0 0
08/12/2021
14.22
 20,100 14.22 14.28 14.15 0 0 0
07/12/2021
14.42
 41,600 14.02 14.42 14.02 0 0 0
06/12/2021
14.02
 53,200 14.35 14.61 14.02 0 0 0
03/12/2021
14.68
 31,400 14.68 14.74 14.48 0 0 0
02/12/2021
14.68
 22,600 14.61 14.74 14.35 0 0 0
01/12/2021
14.68
 16,300 14.61 14.94 14.55 0 0 0
30/11/2021
14.68
 39,500 14.68 14.94 14.55 0 0 0
29/11/2021
14.74
 35,300 14.22 14.81 14.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |