Công ty Cổ phần Đầu tư dịch vụ và Phát triển Xanh (gic)

9.90
-0.40
(-3.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1.14 -9.76% 302,700 -10,500 -0.2
10.30
13.11
10.30
2 tháng
(2026-01-12) 		-1.06 -9.15% 353,500 -19,000 -0.3
10.30
13.11
10.30
3 tháng
(2025-12-15) 		-1.45 -12.10% 358,600 -19,800 -0.3
10.30
13.11
10.30
6 tháng
(2025-09-15) 		-2.69 -20.37% 591,000 -22,400 -0.4
10.30
13.19
10.30
12 tháng
(2025-03-18) 		-2.30 -17.96% 986,500 -9,700 -0.4
10.30
13.42
10.30
24 tháng
(2024-03-25) 		-1.95 -15.68% 2,526,018 163,200 2.2
10.30
13.81
10.30
36 tháng
(2023-03-29) 		2.18 26.17% 3,984,792 619,200 8.9
8.32
13.81
10.30
60 tháng
(2021-04-08) 		-4.19 -28.51% 13,230,229 1,163,900 21.0
6.58
16.37
10.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/03/2022
14.09
 7,008 14.02 14.09 14.02 0 0 0
08/03/2022
14.09
 1,400 14.09 14.09 14.02 0 0 0
07/03/2022
14.09
 11,600 14.22 14.28 14.09 0 0 0
04/03/2022
14.22
 18,422 14.09 14.28 14.02 0 0 0
03/03/2022
14.02
 10,000 13.83 14.22 13.83 0 0 0
02/03/2022
14.02
 2,900 14.15 14.15 14.02 0 0 0
01/03/2022
14.15
 9,500 14.22 14.22 14.02 0 0 0
28/02/2022
14.15
 5,100 14.28 14.28 14.09 0 0 0
25/02/2022
13.96
 5,700 13.76 14.22 13.76 0 0 0
24/02/2022
13.76
 21,500 14.48 14.48 13.70 0 0 0
23/02/2022
14.09
 3,628 14.09 14.22 14.09 0 0 0
22/02/2022
14.09
 700 13.89 14.09 13.89 0 0 0
21/02/2022
14.02
 3,800 14.15 14.15 14.02 0 0 0
18/02/2022
13.96
 1,900 14.28 14.28 13.89 0 0 0
17/02/2022
14.02
 6,300 13.76 14.02 13.76 0 0 0
16/02/2022
13.89
 4,700 12.78 14.28 12.78 0 0 0
15/02/2022
14.02
 4,900 14.02 14.02 14.02 0 0 0
14/02/2022
14.02
 1,000 14.15 14.15 14.02 0 0 0
11/02/2022
14.22
 8,200 13.76 14.22 13.76 0 0 0
10/02/2022
14.09
 8,900 14.09 14.15 14.09 6,000 0 0.1
09/02/2022
14.02
 9,000 13.70 14.02 13.70 0 0 0
08/02/2022
14.35
 100 14.35 14.35 14.35 0 0 0
07/02/2022
14.42
 2,000 13.11 14.42 13.11 0 0 0
28/01/2022
14.35
 4,000 14.28 14.35 14.28 0 0 0
27/01/2022
14.35
 3,500 14.28 14.35 14.28 0 0 0
26/01/2022
14.35
 2,100 13.70 14.35 13.70 0 0 0
25/01/2022
13.70
 3,800 13.37 13.70 13.37 0 0 0
24/01/2022
13.70
 28,100 14.35 14.48 13.37 0 0 0
21/01/2022
14.48
 19,900 14.48 14.55 14.02 7,400 0 0.2
20/01/2022
14.48
 2,700 14.42 14.61 14.42 1,900 0 0.0
19/01/2022
14.42
 2,100 14.42 14.42 14.42 0 0 0
18/01/2022
14.61
 12,200 14.09 14.61 14.02 8,300 0 0.2
17/01/2022
14.61
 13,900 15.26 15.26 14.61 13,100 0 0.3
14/01/2022
14.81
 16,800 14.68 14.81 14.68 15,000 0 0.3
13/01/2022
14.81
 47,200 14.74 14.81 14.42 45,900 0 1.0
12/01/2022
14.68
 11,704 14.94 14.94 14.22 600 0 0.0
11/01/2022
14.48
 17,900 15.26 15.26 14.42 2,800 0 0.1
10/01/2022
14.94
 11,000 15.00 15.00 14.42 0 0 0
07/01/2022
15.00
 20,900 15.00 15.20 14.94 9,000 0 0.2
06/01/2022
15.00
 36,500 14.81 15.00 14.81 25,000 0 0.6
05/01/2022
14.87
 39,600 15.00 15.00 14.87 27,900 0 0.6
04/01/2022
14.87
 48,000 14.42 15.26 14.42 44,800 0 1.0
31/12/2021
14.87
 19,600 14.81 15.00 14.74 16,800 0 0.4
30/12/2021
14.87
 36,000 14.94 15.00 14.42 29,700 0 0.7
29/12/2021
14.94
 83,500 14.22 15.07 14.15 58,500 0 1.3
28/12/2021
14.35
 28,500 14.15 14.35 14.09 12,300 0 0.3
27/12/2021
14.28
 9,600 14.28 14.28 14.09 2,000 0 0.0
24/12/2021
14.22
 15,600 14.61 14.61 14.09 3,800 0 0.1
23/12/2021
14.22
 31,000 14.94 14.94 14.09 3,300 0 0.1
22/12/2021
14.35
 30,800 14.35 14.87 14.28 5,900 0 0.1
21/12/2021
14.22
 33,100 14.35 14.48 14.09 1,000 0 0.0
20/12/2021
14.48
 13,800 14.48 14.55 14.35 0 0 0
17/12/2021
14.48
 7,400 14.74 14.81 14.48 0 0 0
16/12/2021
14.68
 30,300 15.00 15.00 14.55 0 0 0
15/12/2021
14.48
 22,200 14.28 14.55 14.28 0 0 0
14/12/2021
14.28
 7,401 14.28 14.61 14.22 0 0 0
13/12/2021
14.28
 36,000 14.22 14.28 14.15 0 0 0
10/12/2021
14.22
 23,900 14.22 14.22 14.15 0 0 0
09/12/2021
14.22
 18,700 14.15 14.28 14.15 0 0 0
08/12/2021
14.22
 20,100 14.22 14.28 14.15 0 0 0
07/12/2021
14.42
 41,600 14.02 14.42 14.02 0 0 0
06/12/2021
14.02
 53,200 14.35 14.61 14.02 0 0 0
03/12/2021
14.68
 31,400 14.68 14.74 14.48 0 0 0
02/12/2021
14.68
 22,600 14.61 14.74 14.35 0 0 0
01/12/2021
14.68
 16,300 14.61 14.94 14.55 0 0 0
30/11/2021
14.68
 39,500 14.68 14.94 14.55 0 0 0
29/11/2021
14.74
 35,300 14.22 14.81 14.22 0 0 0
26/11/2021
14.87
 31,100 15.33 15.33 14.87 0 0 0
25/11/2021
15.33
 24,800 15.00 15.52 14.87 0 0 0
24/11/2021
14.94
 20,600 15.00 15.07 14.87 0 0 0
23/11/2021
15.00
 37,500 14.81 15.00 14.55 0 0 0
22/11/2021
14.81
 115,000 15.13 15.92 14.74 0 0 0
19/11/2021
15.13
 211,400 15.72 15.72 15.00 0 100 -0.0
18/11/2021
15.85
 74,000 16.05 16.11 15.65 4,000 600 0.1
17/11/2021
16.11
 78,300 16.37 16.37 15.85 0 0 0
16/11/2021
16.37
 257,300 15.39 16.57 15.39 100 0 0.0
15/11/2021
15.33
 307,800 15.00 15.85 14.81 0 0 0
12/11/2021
14.87
 61,300 14.87 14.94 14.68 0 0 0
11/11/2021
14.87
 24,462 14.87 14.94 14.81 0 0 0
10/11/2021
14.87
 43,600 14.87 14.87 14.74 0 0 0
09/11/2021
14.81
 55,100 14.74 14.87 14.68 0 0 0
08/11/2021
14.68
 23,600 14.87 14.87 14.68 0 0 0
05/11/2021
14.68
 24,400 14.68 14.74 14.68 0 0 0
04/11/2021
14.68
 28,500 14.68 14.74 14.68 0 0 0
03/11/2021
14.68
 47,100 14.87 15.13 14.68 0 0 0
02/11/2021
14.87
 17,800 15.33 15.33 14.74 0 0 0
01/11/2021
14.81
 64,500 14.68 15.00 14.68 0 0 0
29/10/2021
14.68
 47,800 14.48 14.68 14.35 0 0 0
28/10/2021
14.55
 42,420 14.61 14.61 14.42 0 0 0
27/10/2021
14.55
 29,900 14.55 14.68 14.48 0 0 0
26/10/2021
14.55
 18,920 14.68 14.68 14.35 0 0 0
25/10/2021
14.35
 66,600 14.48 14.48 14.15 0 0 0
22/10/2021
14.74
 13,700 14.94 14.94 14.74 0 0 0
21/10/2021
14.87
 39,310 14.94 14.94 14.42 0 0 0
20/10/2021
14.87
 30,600 15.07 15.07 14.68 0 0 0
19/10/2021
15.00
 19,700 15.00 15.26 15.00 0 0 0
18/10/2021
15.00
 112,720 14.61 15.46 14.61 0 0 0
15/10/2021
14.55
 43,700 14.55 14.68 14.48 0 0 0
14/10/2021
14.48
 42,800 14.48 14.55 14.42 0 0 0
13/10/2021
14.48
 45,806 14.48 14.55 14.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |