Công ty Cổ phần Đầu tư dịch vụ và Phát triển Xanh (gic)

14.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-09-09) 		0 0% 66,800 23,100 0.3
14.20
14.70
14.50
2 tháng
(2024-08-12) 		-0.10 -0.68% 105,400 23,100 0.3
14.10
14.80
14.50
3 tháng
(2024-07-11) 		0 0% 297,900 26,100 0.4
14.10
14.90
14.50
6 tháng
(2024-04-12) 		-1 -6.45% 436,702 46,276 0.7
14.10
15.80
14.50
12 tháng
(2023-10-16) 		-0.71 -4.69% 1,621,223 423,300 6.6
13.07
16.80
14.50
24 tháng
(2022-10-20) 		1.26 9.54% 2,561,990 612,800 9.1
8.48
16.80
14.50
36 tháng
(2021-10-25) 		-4 -21.62% 6,285,043 1,219,000 22.6
8.48
21.11
14.50
60 tháng
(2020-11-06) 		0.07 0.45% 18,856,391 1,219,600 22.6
8.48
21.88
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/10/2024

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
 300
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0		 0 0 0
09/10/2024
14.50
 1,500 14.50 14.50 14.30 1,000 0 0.0
08/10/2024
14.50
 600 14.70 14.70 14.20 100 0 0.0
07/10/2024
14.40
 1,000 14.60 14.60 14.20 0 0 0
04/10/2024
14.50
 12,900 14.50 14.50 14.10 6,500 0 0.1
03/10/2024
14.40
 2,200 14 14.40 14 0 0 0
02/10/2024
14.50
 400 14.50 14.50 14.30 0 0 0
01/10/2024
14.60
 0 14.60 14.60 14.60 0 0 0
30/09/2024
14.60
 400 14.60 14.60 14 0 0 0
27/09/2024
14.40
 1,700 14 14.50 14 0 0 0
26/09/2024
14.50
 4,500 14.60 14.60 14.30 4,000 0 0.1
25/09/2024
14.60
 300 14.60 14.60 14.30 0 0 0
24/09/2024
14.20
 17,800 14.20 14.30 14.10 10,000 0 0.1
23/09/2024
14.30
 2,400 14.20 14.30 14.10 0 0 0
20/09/2024
14.50
 800 14.20 14.50 14 0 0 0
19/09/2024
14.70
 100 14.70 14.70 14.70 0 0 0
18/09/2024
14.60
 4,800 14 14.60 14 0 0 0
17/09/2024
14.60
 7,000 13.90 14.60 13.90 0 0 0
16/09/2024
14.50
 400 14 14.50 14 0 0 0
13/09/2024
14.60
 1,700 14.60 14.60 14.60 0 0 0
12/09/2024
14.50
 2,500 14.50 14.50 14.50 0 0 0
11/09/2024
14.50
 500 14.50 14.50 14.50 0 0 0
10/09/2024
14.50
 100 14.50 14.50 14.50 0 0 0
09/09/2024
14.50
 3,200 14.50 14.50 14.20 1,500 0 0.0
06/09/2024
14.50
 2,900 14.50 14.50 14 0 0 0
05/09/2024
14.40
 5,700 14 14.40 14 0 0 0
04/09/2024
14.50
 1,200 14.50 14.50 14.30 0 0 0
30/08/2024
14.60
 400 14.60 14.60 14.60 0 0 0
29/08/2024
14.50
 1,400 14.70 14.70 14.40 0 0 0
28/08/2024
14.60
 3,000 13.90 14.60 13.90 0 0 0
27/08/2024
14.50
 7,800 14.10 14.60 14.10 0 0 0
26/08/2024
14.50
 400 14.10 14.50 14.10 0 0 0
23/08/2024
14.70
 2,000 14.80 14.80 14 0 0 0
22/08/2024
14.80
 200 13.90 14.80 13.90 0 0 0
21/08/2024
14.20
 4,000 14.10 14.20 14.10 0 0 0
20/08/2024
14.10
 0 14.10 14.10 14.10 0 0 0
19/08/2024
14.10
 100 14.10 14.10 14.10 0 0 0
16/08/2024
14.70
 800 13.80 14.70 13.80 0 0 0
15/08/2024
14.70
 200 13.80 14.70 13.80 0 0 0
14/08/2024
14.70
 200 13.30 14.70 13.30 0 0 0
13/08/2024
14.70
 4,700 14.70 14.90 14.20 0 0 0
12/08/2024
14.60
 3,600 14.50 14.60 14.50 0 0 0
09/08/2024
14.60
 1,000 14.60 14.60 14.60 0 0 0
08/08/2024
14.60
 0 14.60 14.60 14.60 0 0 0
07/08/2024
14.60
 18,300 14.90 14.90 14.50 1,800 0 0.0
06/08/2024
14.50
 3,100 14.90 14.90 14.50 0 0 0
05/08/2024
14.50
 9,100 14.60 14.90 14.50 0 0 0
02/08/2024
14.70
 11,600 14.20 14.70 14.20 0 0 0
01/08/2024
14.90
 4,300 14.90 14.90 14.50 0 0 0
31/07/2024
14.90
 1,300 14.60 14.90 14.50 0 0 0
30/07/2024
14.90
 200 15.20 15.20 14.90 0 0 0
29/07/2024
14.90
 300 14.90 14.90 14.90 0 0 0
26/07/2024
14.70
 1,800 15.50 15.50 14.30 100 0 0.0
25/07/2024
14.70
 3,500 14.90 14.90 14.30 0 0 0
24/07/2024
14.80
 4,300 15.60 15.60 14.30 0 0 0
23/07/2024
14.80
 1,100 14.90 14.90 14.80 0 0 0
22/07/2024
14.70
 2,300 15 15 14.40 0 0 0
19/07/2024
14.70
 3,100 14.80 14.80 14.70 0 0 0
18/07/2024
14.80
 300 14.20 14.80 14.20 0 0 0
17/07/2024
14.80
 5,900 15 15 14.40 0 0 0
16/07/2024
14.40
 59,000 15.10 15.10 14.40 0 0 0
15/07/2024
14.50
 3,200 15.50 15.50 14.50 100 0 0.0
12/07/2024
14.50
 24,400 15.70 15.70 14.50 0 0 0
11/07/2024
14.50
 34,400 14.50 14.80 14.40 1,000 0 0.0
10/07/2024
14.80
 700 14.60 14.90 14.60 500 0 0.0
09/07/2024
14.90
 2,000 14.40 15.20 14.40 400 0 0.0
08/07/2024
14.90
 4,800 14.30 14.90 14.30 200 0 0.0
05/07/2024
14.70
 3,500 14.60 14.80 14.60 300 0 0.0
04/07/2024
14.70
 1,700 14.80 14.80 14.70 0 0 0
03/07/2024
14.80
 1,700 14.90 14.90 14.50 0 0 0
02/07/2024
14.90
 3,100 15.30 15.30 14.60 200 0 0.0
01/07/2024
14.50
 4,200 14.20 14.90 14.20 0 0 0
28/06/2024
15
 2,400 14.80 15 14.70 0 0 0
27/06/2024
14.80
 100 14.80 14.80 14.80 0 0 0
26/06/2024
15.60
 200 15.60 15.60 15.60 0 0 0
25/06/2024
14.70
 200 14.90 14.90 14.70 0 0 0
24/06/2024
14.90
 1,000 14.70 14.90 14.70 200 0 0.0
21/06/2024
14.90
 8,500 15.30 15.30 14.90 0 0 0
20/06/2024
15.30
 200 15.30 15.30 15.30 0 0 0
19/06/2024
15.60
 5,100 14.40 15.60 14.40 0 0 0
18/06/2024
14.80
 5,800 14.20 14.80 14.20 0 0 0
17/06/2024
14.80
 200 14.80 14.80 14.80 0 0 0
14/06/2024
15
 2,600 14.40 15 14.40 0 0 0
13/06/2024
15
 1,300 14.50 15.40 14.50 0 0 0
12/06/2024
15
 1,800 16 16 14.90 100 0 0.0
11/06/2024
14.90
 4,100 14.10 15.30 14.10 200 0 0.0
10/06/2024
15.30
 800 14.30 15.30 14.30 0 0 0
07/06/2024
14.80
 5,600 14.20 14.90 14.20 0 0 0
06/06/2024
14.50
 1,400 14.10 15 14.10 0 0 0
05/06/2024
15.40
 100 15.40 15.40 15.40 0 0 0
04/06/2024
14.80
 1,400 14.30 14.80 14.30 0 0 0
03/06/2024
14.60
 300 14.60 14.60 14.60 0 0 0
31/05/2024
14.70
 1,900 14.10 14.90 14.10 500 0 0
30/05/2024
14.90
 4,700 14.10 14.90 14.10 0 0 0
29/05/2024
14.70
 200 14.30 14.70 14.30 0 0 0
28/05/2024
14.70
 1,700 14.70 15.20 14.70 0 0 0
27/05/2024
14.80
 2,300 14.60 14.90 14.60 0 0 0
24/05/2024
14.70
 3,800 14.50 14.80 14.50 100 0 0.0
23/05/2024
14.70
 300 14.50 14.70 14.50 0 200 -0.0
22/05/2024
14.90
 2,400 15.40 15.40 14.80 300 0 0.0
21/05/2024
14.90
 1,700 14.40 14.90 14.40 400 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |