Công ty Cổ phần Đầu tư dịch vụ và Phát triển Xanh (gic)

11.70
0.50
(4.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.40 -3.23% 57,400 -7,700 0
11.20
13.60
11.20
2 tháng
(2026-05-29) 		-0.50 -3.97% 116,900 -13,900 0
11.20
13.60
11.20
3 tháng
(2026-04-29) 		1.52 14.53% 308,100 -77,800 0
10.48
13.60
11.20
6 tháng
(2026-01-29) 		1.34 12.55% 858,500 -172,101 -0.8
9.61
13.60
11.20
12 tháng
(2025-08-04) 		-0.90 -6.97% 1,193,400 -185,501 -1.0
9.61
13.60
11.20
24 tháng
(2024-08-07) 		1.11 10.23% 2,377,094 -113,001 -0.3
9.61
13.60
11.20
36 tháng
(2023-08-14) 		1.56 14.96% 4,115,791 377,999 7.2
9.61
13.60
11.20
60 tháng
(2021-08-23) 		-0.27 -2.18% 11,028,507 1,073,799 21.7
6.32
15.74
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/07/2026
11.70
 6,400 11.10 11.70 11.10 0 0 0
28/07/2026
11.20
 15,100 11.90 11.90 10.80 100 100 0
27/07/2026
12
 13,200 11 12 11 1,100 100 0
24/07/2026
12.20
 0 12.20 12.20 12.20 0 0 0
23/07/2026
12.20
 12,300 12 12.90 11 0 5,000 0
22/07/2026
12.20
 700 11.90 12.20 11.90 0 300 0
21/07/2026
11.80
 400 12 12 11.80 0 0 0
20/07/2026
12.90
 0 12.90 12.90 12.90 0 0 0
17/07/2026
12.90
 400 12.30 12.90 12.30 100 100 0
16/07/2026
13.60
 0 13.60 13.60 13.60 0 0 0
15/07/2026
13.60
 15,200 11.20 13.60 11.20 100 2,600 0
14/07/2026
12.40
 3,300 11.30 12.40 11.30 100 100 0
13/07/2026
12.50
 100 12.50 12.50 12.50 0 0 0
10/07/2026
12.10
 0 12.10 12.10 12.10 0 0 0
09/07/2026
12.10
 1,100 12.50 12.50 11.20 0 0 0
08/07/2026
12.20
 1,100 12 12.20 12 0 0 0
07/07/2026
12.30
 0 12.30 12.30 12.30 0 0 0
06/07/2026
12.30
 0 12.30 12.30 12.30 0 0 0
03/07/2026
12.30
 0 12.30 12.30 12.30 0 0 0
02/07/2026
12.30
 0 12.30 12.30 12.30 0 0 0
01/07/2026
12.30
 4,000 11.20 12.30 11.20 100 0 0
30/06/2026
12.30
 3,000 12.30 12.30 12.30 0 1,000 0
29/06/2026
12.40
 2,600 12.40 12.40 12.40 0 0 0
26/06/2026
12.40
 2,500 12.40 12.40 12.40 0 100 0
25/06/2026
12.30
 2,900 12.30 12.30 12.30 0 0 0
24/06/2026
12.30
 2,700 12.30 12.30 11.20 0 0 0
23/06/2026
12.40
 2,900 12 12.40 12 0 900 0
22/06/2026
12.50
 200 12 12.50 12 0 0 0
19/06/2026: Cổ tức tiền mặt tỉ lệ: 5%
19/06/2026
13
 20,200 11.50 13 11.50 0 4,100 0
18/06/2026
12.40
 17,300 12.78 12.78 11.53 0 0 0
17/06/2026
12.78
 100 12.78 12.78 12.78 0 0 0
16/06/2026
12.78
 100 12.78 12.78 12.78 0 0 0
15/06/2026
12.50
 100 12.50 12.50 12.50 0 0 0
12/06/2026
12.50
 3,000 11.92 12.50 11.92 0 0 0
11/06/2026
12.50
 5,500 12.50 12.50 12.50 0 1,000 0
10/06/2026
12.02
 200 11.53 12.02 11.53 0 0 0
09/06/2026
12.78
 0 12.78 12.78 12.78 0 0 0
08/06/2026
12.78
 0 12.78 12.78 12.78 0 0 0
05/06/2026
12.78
 200 11.92 12.78 11.92 0 0 0
04/06/2026
12.02
 100 12.02 12.02 12.02 0 0 0
03/06/2026
11.92
 1,000 11.05 11.92 10.96 0 100 0
02/06/2026
12.02
 400 11.53 12.02 11.53 0 0 0
01/06/2026
12.50
 0 12.50 12.50 12.50 0 0 0
29/05/2026
12.50
 100 12.50 12.50 12.50 0 0 0
28/05/2026
12.50
 0 12.50 12.50 12.50 0 0 0
27/05/2026
12.50
 0 12.50 12.50 12.50 0 0 0
26/05/2026
12.50
 0 12.50 12.50 12.50 0 0 0
25/05/2026
12.50
 0 12.50 12.50 12.50 0 0 0
22/05/2026
12.50
 0 12.50 12.50 12.50 0 0 0
21/05/2026
12.50
 2,000 12.02 12.50 12.02 0 0 0
20/05/2026
12.50
 0 12.50 12.50 12.50 0 0 0
19/05/2026
12.50
 0 12.50 12.50 12.50 0 0 0
18/05/2026
12.50
 0 12.50 12.50 12.50 0 0 0
15/05/2026
12.50
 0 12.50 12.50 12.50 0 0 0
14/05/2026
12.50
 0 12.50 12.50 12.50 0 0 0
13/05/2026
12.50
 0 12.50 12.50 12.50 0 0 0
12/05/2026
12.50
 100 12.50 12.50 12.50 0 0 0
11/05/2026
12.69
 11,800 11.63 12.69 11.63 0 300 0
08/05/2026
12.78
 39,200 12.02 12.78 12.02 0 13,100 0
07/05/2026
12.78
 25,000 12.78 12.78 12.78 0 4,500 0
06/05/2026
12.78
 30,000 12.78 12.78 12.78 0 8,500 0
05/05/2026
11.92
 21,300 11.44 11.92 11.34 0 10,000 0
04/05/2026
11.34
 23,600 10.48 11.44 10.38 0 11,100 0
29/04/2026
10.48
 38,200 9.61 10.57 9.61 1,000 17,400 0
28/04/2026
9.71
 100 9.71 9.71 9.71 0 0 0
24/04/2026
9.71
 3,800 9.52 9.71 9.52 0 1,000 0
23/04/2026
9.61
 9,400 9.71 9.71 9.61 0 3,000 0
22/04/2026
9.80
 3,600 9.61 9.80 9.61 0 2,000 0
21/04/2026
9.61
 8,400 9.61 9.61 9.61 0 0 0
20/04/2026
9.61
 2,700 9.61 9.61 9.61 0 2,000 0
17/04/2026
9.61
 6,900 9.71 9.71 9.61 400 2,100 0
16/04/2026
9.71
 9,800 9.71 9.71 9.61 500 4,800 0
15/04/2026
9.71
 5,600 9.71 9.71 9.61 100 1,600 0
14/04/2026
9.61
 18,100 9.71 9.71 9.61 0 5,400 0
13/04/2026
9.71
 3,100 9.61 9.71 9.61 0 1,000 0
10/04/2026
9.71
 2,400 9.80 9.80 9.61 0 1,301 0
09/04/2026
9.90
 6,800 10.00 10.00 9.61 0 3,000 0
08/04/2026
9.90
 6,000 9.61 9.90 9.61 0 1,500 0
07/04/2026
9.61
 7,200 9.61 9.61 9.52 0 1,100 -0.0
06/04/2026
9.61
 2,400 9.80 9.80 9.61 0 2,000 -0.0
03/04/2026
9.61
 4,400 9.61 9.61 9.61 100 0 0.0
02/04/2026
9.61
 3,900 9.61 9.61 9.61 0 500 -0.0
01/04/2026
9.61
 9,700 9.80 9.80 9.61 0 0 0
31/03/2026
9.80
 100 9.80 9.80 9.80 100 0 0.0
30/03/2026
9.80
 300 9.80 9.80 9.80 200 5,200 -0.0
27/03/2026
9.90
 20,900 9.61 9.90 9.42 200 5,200 -0.0
26/03/2026
9.61
 25,900 9.52 9.71 9.42 100 6,000 -0.1
25/03/2026
9.71
 5,900 9.80 9.80 9.52 0 3,400 -0.0
24/03/2026
9.80
 6,500 9.42 9.80 9.42 0 3,400 -0.0
23/03/2026
9.61
 13,000 9.61 9.71 9.61 300 4,900 -0.0
20/03/2026
9.90
 700 9.90 9.90 9.90 0 2,000 -0.0
19/03/2026
9.90
 2,300 9.80 9.90 9.80 0 2,000 -0.0
18/03/2026
9.90
 4,700 9.90 9.90 9.61 100 4,300 -0.0
17/03/2026
9.90
 8,200 9.80 9.90 9.80 0 9,300 -0.1
16/03/2026
9.90
 14,700 9.61 9.90 9.52 0 0 0
13/03/2026
9.90
 2,300 10.29 10.29 9.90 0 0 0
12/03/2026
10.09
 20,300 10.09 10.19 10.09 0 0 0
11/03/2026
10.00
 4,500 10.00 10.09 10.00 0 400 -0.0
10/03/2026
10.00
 23,500 10.38 10.38 10.00 0 100 -0.0
09/03/2026
10.00
 27,200 11.05 11.05 10.00 0 100 -0.0
06/03/2026
11.05
 2,500 11.05 11.05 11.05 300 500 -0.0

Chính sách bảo mật | Điều khoản sử dụng |