Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
16/07/2026	13.60	0	13.60	13.60	13.60	0	0	0
15/07/2026	13.60	15,200	11.20	13.60	11.20	100	2,600	0
14/07/2026	12.40	3,300	11.30	12.40	11.30	100	100	0
13/07/2026	12.50	100	12.50	12.50	12.50	0	0	0
10/07/2026	12.10	0	12.10	12.10	12.10	0	0	0
09/07/2026	12.10	1,100	12.50	12.50	11.20	0	0	0
08/07/2026	12.20	1,100	12	12.20	12	0	0	0
07/07/2026	12.30	0	12.30	12.30	12.30	0	0	0
06/07/2026	12.30	0	12.30	12.30	12.30	0	0	0
03/07/2026	12.30	0	12.30	12.30	12.30	0	0	0
02/07/2026	12.30	0	12.30	12.30	12.30	0	0	0
01/07/2026	12.30	4,000	11.20	12.30	11.20	100	0	0
30/06/2026	12.30	3,000	12.30	12.30	12.30	0	1,000	0
29/06/2026	12.40	2,600	12.40	12.40	12.40	0	0	0
26/06/2026	12.40	2,500	12.40	12.40	12.40	0	100	0
25/06/2026	12.30	2,900	12.30	12.30	12.30	0	0	0
24/06/2026	12.30	2,700	12.30	12.30	11.20	0	0	0
23/06/2026	12.40	2,900	12	12.40	12	0	900	0
22/06/2026	12.50	200	12	12.50	12	0	0	0
19/06/2026: Cổ tức tiền mặt tỉ lệ: 5%
19/06/2026	13	20,200	11.50	13	11.50	0	4,100	0
18/06/2026	12.40	17,300	12.78	12.78	11.53	0	0	0
17/06/2026	12.78	100	12.78	12.78	12.78	0	0	0
16/06/2026	12.78	100	12.78	12.78	12.78	0	0	0
15/06/2026	12.50	100	12.50	12.50	12.50	0	0	0
12/06/2026	12.50	3,000	11.92	12.50	11.92	0	0	0
11/06/2026	12.50	5,500	12.50	12.50	12.50	0	1,000	0
10/06/2026	12.02	200	11.53	12.02	11.53	0	0	0
09/06/2026	12.78	0	12.78	12.78	12.78	0	0	0
08/06/2026	12.78	0	12.78	12.78	12.78	0	0	0
05/06/2026	12.78	200	11.92	12.78	11.92	0	0	0
04/06/2026	12.02	100	12.02	12.02	12.02	0	0	0
03/06/2026	11.92	1,000	11.05	11.92	10.96	0	100	0
02/06/2026	12.02	400	11.53	12.02	11.53	0	0	0
01/06/2026	12.50	0	12.50	12.50	12.50	0	0	0
29/05/2026	12.50	100	12.50	12.50	12.50	0	0	0
28/05/2026	12.50	0	12.50	12.50	12.50	0	0	0
27/05/2026	12.50	0	12.50	12.50	12.50	0	0	0
26/05/2026	12.50	0	12.50	12.50	12.50	0	0	0
25/05/2026	12.50	0	12.50	12.50	12.50	0	0	0
22/05/2026	12.50	0	12.50	12.50	12.50	0	0	0
21/05/2026	12.50	2,000	12.02	12.50	12.02	0	0	0
20/05/2026	12.50	0	12.50	12.50	12.50	0	0	0
19/05/2026	12.50	0	12.50	12.50	12.50	0	0	0
18/05/2026	12.50	0	12.50	12.50	12.50	0	0	0
15/05/2026	12.50	0	12.50	12.50	12.50	0	0	0
14/05/2026	12.50	0	12.50	12.50	12.50	0	0	0
13/05/2026	12.50	0	12.50	12.50	12.50	0	0	0
12/05/2026	12.50	100	12.50	12.50	12.50	0	0	0
11/05/2026	12.69	11,800	11.63	12.69	11.63	0	300	0
08/05/2026	12.78	39,200	12.02	12.78	12.02	0	13,100	0
07/05/2026	12.78	25,000	12.78	12.78	12.78	0	4,500	0
06/05/2026	12.78	30,000	12.78	12.78	12.78	0	8,500	0
05/05/2026	11.92	21,300	11.44	11.92	11.34	0	10,000	0
04/05/2026	11.34	23,600	10.48	11.44	10.38	0	11,100	0
29/04/2026	10.48	38,200	9.61	10.57	9.61	1,000	17,400	0
28/04/2026	9.71	100	9.71	9.71	9.71	0	0	0
24/04/2026	9.71	3,800	9.52	9.71	9.52	0	1,000	0
23/04/2026	9.61	9,400	9.71	9.71	9.61	0	3,000	0
22/04/2026	9.80	3,600	9.61	9.80	9.61	0	2,000	0
21/04/2026	9.61	8,400	9.61	9.61	9.61	0	0	0
20/04/2026	9.61	2,700	9.61	9.61	9.61	0	2,000	0
17/04/2026	9.61	6,900	9.71	9.71	9.61	400	2,100	0
16/04/2026	9.71	9,800	9.71	9.71	9.61	500	4,800	0
15/04/2026	9.71	5,600	9.71	9.71	9.61	100	1,600	0
14/04/2026	9.61	18,100	9.71	9.71	9.61	0	5,400	0
13/04/2026	9.71	3,100	9.61	9.71	9.61	0	1,000	0
10/04/2026	9.71	2,400	9.80	9.80	9.61	0	1,301	0
09/04/2026	9.90	6,800	10.00	10.00	9.61	0	3,000	0
08/04/2026	9.90	6,000	9.61	9.90	9.61	0	1,500	0
07/04/2026	9.61	7,200	9.61	9.61	9.52	0	1,100	-0.0
06/04/2026	9.61	2,400	9.80	9.80	9.61	0	2,000	-0.0
03/04/2026	9.61	4,400	9.61	9.61	9.61	100	0	0.0
02/04/2026	9.61	3,900	9.61	9.61	9.61	0	500	-0.0
01/04/2026	9.61	9,700	9.80	9.80	9.61	0	0	0
31/03/2026	9.80	100	9.80	9.80	9.80	100	0	0.0
30/03/2026	9.80	300	9.80	9.80	9.80	200	5,200	-0.0
27/03/2026	9.90	20,900	9.61	9.90	9.42	200	5,200	-0.0
26/03/2026	9.61	25,900	9.52	9.71	9.42	100	6,000	-0.1
25/03/2026	9.71	5,900	9.80	9.80	9.52	0	3,400	-0.0
24/03/2026	9.80	6,500	9.42	9.80	9.42	0	3,400	-0.0
23/03/2026	9.61	13,000	9.61	9.71	9.61	300	4,900	-0.0
20/03/2026	9.90	700	9.90	9.90	9.90	0	2,000	-0.0
19/03/2026	9.90	2,300	9.80	9.90	9.80	0	2,000	-0.0
18/03/2026	9.90	4,700	9.90	9.90	9.61	100	4,300	-0.0
17/03/2026	9.90	8,200	9.80	9.90	9.80	0	9,300	-0.1
16/03/2026	9.90	14,700	9.61	9.90	9.52	0	0	0
13/03/2026	9.90	2,300	10.29	10.29	9.90	0	0	0
12/03/2026	10.09	20,300	10.09	10.19	10.09	0	0	0
11/03/2026	10.00	4,500	10.00	10.09	10.00	0	400	-0.0
10/03/2026	10.00	23,500	10.38	10.38	10.00	0	100	-0.0
09/03/2026	10.00	27,200	11.05	11.05	10.00	0	100	-0.0
06/03/2026	11.05	2,500	11.05	11.05	11.05	300	500	-0.0
05/03/2026	11.05	13,600	11.53	11.53	10.57	100	0	0.0
04/03/2026	11.53	1,900	11.92	11.92	11.53	1,100	500	0.0
03/03/2026	12.02	11,500	12.21	12.21	11.92	1,700	0	0.0
02/03/2026: Thưởng cổ phiếu / Chia tách cổ phiếu: 10/1 (Volume + 10%, Ratio=0.10) Quyền mua cổ phiếu: 1/1 Giá: 10 (Volume + 100%, Ratio=1)
02/03/2026	12.21	79,000	11.82	12.21	11.63	300	0	0.0
27/02/2026	11.86	28,500	11.78	11.86	11.56	0	1,700	-0.0
26/02/2026	11.78	10,400	11.78	12.08	11.71	600	2,600	-0.0
25/02/2026	11.71	23,100	12.30	12.60	11.56	0	0	0
24/02/2026	12.23	1,500	12.45	12.53	12.23	0	500	-0.0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-06-16)	0.82	6.38%	79,300	-8,500	0	12.10 13.60 13.60
2 tháng (2026-05-18)	1.10	8.83%	91,900	-9,600	0	11.92 13.60 13.60
3 tháng (2026-04-17)	3.99	41.48%	316,000	-83,200	0	9.61 13.60 13.60
6 tháng (2026-01-19)	2.79	25.79%	844,100	-168,101	-0.8	9.61 13.60 13.60
12 tháng (2025-07-21)	2.42	21.60%	1,264,000	-217,401	-1.6	9.61 13.60 13.60
24 tháng (2024-07-26)	2.64	24.08%	2,381,794	-108,701	-0.3	9.61 13.60 13.60
36 tháng (2023-08-01)	3.02	28.57%	4,095,008	383,299	7.2	9.61 13.60 13.60
60 tháng (2021-08-11)	-0.45	-3.18%	11,595,807	1,078,099	21.7	6.32 15.74 13.60

Công ty Cổ phần Đầu tư dịch vụ và Phát triển Xanh (gic)

THỐNG KÊ GIAO DỊCH