Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
24/01/2022	40.52	321,200	40.87	41.22	39.93	4,800	8,800	-0.3
21/01/2022	40.87	618,900	39.40	41.52	38.87	20,800	24,700	-0.3
20/01/2022	39.40	252,500	39.40	39.40	38.05	300	42,200	-2.8
19/01/2022	39.40	244,600	39.70	39.93	38.58	0	18,700	-1.2
18/01/2022	39.70	334,000	40.70	40.70	38.81	4,900	7,400	-0.2
17/01/2022	40.70	383,500	39.99	41.17	40.11	6,100	7,300	-0.1
14/01/2022	39.99	380,200	39.99	40.64	38.75	3,900	2,200	0.1
13/01/2022	39.99	290,200	39.40	39.99	37.93	5,100	30,000	-1.6
12/01/2022	39.40	290,500	40.11	40.11	38.28	5,100	6,200	-0.1
11/01/2022	40.11	272,300	40.75	41.17	39.40	100	12,800	-0.9
10/01/2022	40.75	652,000	40.58	41.81	39.23	2,000	66,200	-4.4
07/01/2022	40.58	209,900	40.99	40.99	39.99	33,900	1,700	2.2
06/01/2022	40.99	693,600	40.81	41.75	40.58	1,000	18,300	-1.2
05/01/2022	40.81	753,100	38.58	41.05	38.52	9,100	3,800	0.4
04/01/2022	38.58	339,700	37.64	38.75	36.52	23,800	77,000	-3.3
31/12/2021	37.64	154,200	37.64	38.11	37.46	0	12,800	-0.8
30/12/2021	37.64	80,800	38.23	38.28	37.64	0	4,100	-0.3
29/12/2021	38.23	176,300	38.23	38.40	37.76	1,100	100	0.1
28/12/2021	38.23	177,500	37.64	38.23	37.58	7,500	0	0.5
27/12/2021	37.64	211,800	37.64	38.23	37.40	0	15,000	-1.0
24/12/2021	37.64	130,800	37.40	37.99	37.40	0	3,500	-0.2
23/12/2021	37.40	207,400	38.23	38.28	37.28	2,400	36,900	-2.2
22/12/2021	38.23	308,100	37.81	38.81	37.70	5,500	0	0.4
21/12/2021	37.81	257,400	38.34	38.34	37.64	200	900	-0.0
20/12/2021	38.34	205,700	38.81	38.81	37.81	0	23,900	-1.6
17/12/2021	38.81	247,500	38.81	38.87	38.23	0	2,600	-0.2
16/12/2021	38.81	219,000	39.17	39.52	38.23	0	35,700	-2.3
15/12/2021	39.17	260,900	39.40	39.87	38.81	200	12,800	-0.8
14/12/2021	39.40	222,300	39.93	39.99	39.17	800	8,000	-0.5
13/12/2021	39.93	411,100	39.40	40.11	38.23	6,400	28,800	-1.5
10/12/2021	39.40	280,600	38.34	39.70	38.34	5,900	300	0.4
09/12/2021	38.34	295,800	38.75	38.75	38.11	0	1,300	-0.1
08/12/2021	38.75	214,700	37.99	39.23	38.23	800	0	0.1
07/12/2021	37.99	375,100	36.58	37.99	36.76	10,500	84,900	-4.7
06/12/2021	36.58	338,600	38.46	39.40	35.81	400	25,800	-1.6
03/12/2021	38.46	253,800	38.99	39.28	38.46	0	12,600	-0.8
02/12/2021	38.99	217,800	38.87	39.58	38.87	0	41,100	-2.7
01/12/2021	38.87	160,000	39.28	39.70	38.70	1,500	31,800	-2.0
30/11/2021	39.28	334,300	38.28	39.28	38.58	57,900	0	3.8
29/11/2021	38.28	373,300	39.34	39.34	37.64	7,200	43,400	-2.4
26/11/2021	39.34	363,800	40.17	40.17	38.87	100	7,600	-0.5
25/11/2021	40.17	363,800	40.93	41.17	40.05	25,000	83,700	-4.0
24/11/2021	40.93	216,400	40.87	41.46	40.05	49,800	12,700	2.6
23/11/2021	40.87	280,700	38.93	40.87	38.52	4,100	14,300	-0.7
22/11/2021	38.93	570,400	39.99	41.05	37.64	13,300	15,500	-0.1
19/11/2021	39.99	945,100	41.75	42.34	39.46	58,000	20,000	2.6
18/11/2021	41.75	741,700	42.93	43.40	41.75	6,800	79,600	-5.2
17/11/2021	42.93	236,400	43.40	43.52	42.70	2,700	100	0.2
16/11/2021	43.40	667,700	42.93	44.11	42.28	76,300	0	5.6
15/11/2021	42.93	857,000	44.75	45.17	42.81	9,400	20,100	-0.8
12/11/2021	44.75	326,900	45.17	45.28	44.11	16,800	1,200	1.2
11/11/2021	45.17	505,100	44.99	45.40	43.81	10,200	21,200	-0.8
10/11/2021	44.99	882,900	42.81	45.46	41.99	21,600	500	1.6
09/11/2021	42.81	452,200	42.93	43.22	42.70	8,700	900	0.6
08/11/2021	42.93	670,700	43.05	44.11	42.64	1,000	51,000	-3.7
05/11/2021	43.05	1,801,400	40.28	43.05	39.70	106,000	2,600	7.5
04/11/2021	40.28	408,700	39.46	40.28	39.34	68,600	11,000	3.3
03/11/2021	39.46	408,000	40.87	40.99	39.46	6,300	20,500	-1.0
02/11/2021	40.87	709,900	39.75	41.17	39.40	14,500	18,400	-0.3
01/11/2021	39.75	1,045,300	40.46	40.46	39.34	200	8,000	-0.5
29/10/2021	40.46	875,400	41.17	41.17	39.99	4,200	2,900	0.1
28/10/2021	41.17	669,100	41.11	41.40	40.58	7,800	8,700	-0.1
27/10/2021	41.11	1,047,900	39.52	41.93	39.52	37,500	1,600	2.5
26/10/2021	39.52	290,200	39.40	39.99	38.81	22,300	300	1.5
25/10/2021	39.40	426,700	39.64	39.64	38.81	16,800	5,200	0.8
22/10/2021	39.64	432,500	40.05	40.11	39.64	46,000	200	3.1
21/10/2021	40.05	312,200	40.28	40.28	39.64	3,500	9,500	-0.4
20/10/2021	40.28	568,600	39.05	40.40	39.11	9,300	200	0.6
19/10/2021	39.05	510,700	38.05	39.28	37.23	35,600	3,500	2.1
18/10/2021	38.05	1,503,700	39.52	39.52	37.93	4,900	20,400	-1.0
15/10/2021	39.52	547,700	39.99	40.11	39.52	0	0	0
14/10/2021	39.99	368,100	39.99	40.52	39.93	20,100	300	1.4
13/10/2021	39.99	323,500	39.70	40.52	39.70	4,100	33,900	-2.0
12/10/2021	39.70	588,600	40.05	40.28	39.40	23,500	19,200	0.3
11/10/2021	40.05	819,400	40.87	40.87	40.05	2,200	37,300	-2.4
08/10/2021	40.87	370,800	41.64	41.64	40.28	6,200	5,300	0.1
07/10/2021	41.64	431,800	41.46	42.22	41.52	50,900	6,700	3.1
06/10/2021	41.46	505,500	40.64	41.70	40.05	0	8,700	-0.6
05/10/2021	40.64	267,800	40.93	40.93	40.28	200	11,500	-0.8
04/10/2021	40.93	427,000	40.46	41.17	40.46	9,000	1,200	0.5
01/10/2021	40.46	627,400	39.05	40.70	38.52	12,800	7,900	0.3
30/09/2021	39.05	204,200	39.11	39.34	38.81	15,700	7,700	0.5
29/09/2021	39.11	231,500	38.58	39.34	37.93	0	15,700	-1.0
28/09/2021	38.58	414,400	37.76	38.58	37.05	45,600	0	2.9
27/09/2021	37.76	848,600	39.70	39.93	37.64	26,700	1,700	1.7
24/09/2021	39.70	508,300	40.46	40.58	39.40	0	8,200	-0.6
23/09/2021	40.46	633,200	41.52	42.28	40.40	5,900	28,100	-1.5
22/09/2021	41.52	488,000	40.58	42.34	40.17	22,900	2,400	1.4
21/09/2021	40.58	871,600	40.93	41.17	39.87	8,200	108,200	-6.9
20/09/2021	40.93	942,400	42.22	42.64	40.58	300	71,000	-5.0
17/09/2021	42.22	790,800	41.34	43.75	41.05	3,000	100	0.2
16/09/2021	41.34	475,300	41.75	42.17	41.11	600	13,500	-0.9
15/09/2021	41.75	620,000	40.87	42.64	41.05	49,000	3,100	3.3
14/09/2021	40.87	1,659,000	38.23	40.87	37.93	11,700	175,200	-11.4
13/09/2021	38.23	378,400	38.34	38.40	37.93	15,000	200	1.0
10/09/2021	38.34	331,400	38.23	39.11	37.87	11,900	2,300	0.6
09/09/2021	38.23	328,300	37.46	38.64	37.58	18,300	500	1.2
08/09/2021	37.46	527,500	37.28	37.93	37.28	2,300	1,000	0.1
07/09/2021	37.28	685,000	38.75	38.75	37.11	2,200	10,200	-0.5
06/09/2021	38.75	811,200	38.99	39.40	38.70	2,500	68,300	-4.4

Page:
<<
10
11
12
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-12-29)	-0.40	-2.92%	4,684,900	-41,500	-0.6	13.30 14.40 13.45
2 tháng (2025-12-01)	-1.45	-9.83%	7,258,100	-40,300	-0.6	13.30 14.75 13.45
3 tháng (2025-10-30)	-2.50	-15.82%	10,789,100	-85,200	-1.2	13.30 15.85 13.45
6 tháng (2025-08-01)	-6.20	-31.79%	61,166,000	-175,900	-5.8	13.30 21.40 13.45
12 tháng (2025-02-03)	-4.15	-23.78%	153,469,400	-320,763	-15.1	13.30 21.40 13.45
24 tháng (2024-02-15)	-7.91	-37.28%	314,008,000	-1,575,711	-52.9	13.30 27.20 13.45
36 tháng (2023-02-13)	0.80	6.43%	521,057,800	-1,210,289	-42.0	12.50 27.20 13.45
60 tháng (2021-02-23)	-16.10	-54.77%	825,698,500	-2,442,328	-129.5	10.98 56.93 13.45

CTCP Sản xuất Kinh doanh và Xuất nhập khẩu Bình Thạnh (gil)

THỐNG KÊ GIAO DỊCH