CTCP Sản xuất Kinh doanh và Xuất nhập khẩu Bình Thạnh (gil)

13.20
-0.15
(-1.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-0.10 -0.74% 3,428,700 -87,620 -0.2
13.05
14
13.35
2 tháng
(2026-03-05) 		-1.90 -12.34% 9,614,600 -233,620 -2.3
12.80
15.40
13.35
3 tháng
(2026-02-03) 		-1.30 -8.78% 16,755,500 -181,120 -1.6
12.80
15.45
13.35
6 tháng
(2025-11-05) 		-2.10 -13.46% 27,751,600 -275,520 -2.9
12.80
15.80
13.35
12 tháng
(2025-05-09) 		-2.80 -17.18% 133,920,100 -578,522 -17.1
12.80
21.40
13.35
24 tháng
(2024-05-14) 		-9.19 -40.49% 266,281,300 -1,856,486 -54.3
12.80
25.58
13.35
36 tháng
(2023-05-22) 		-2.78 -17.09% 493,134,500 -1,668,521 -49.6
12.80
27.20
13.35
60 tháng
(2021-05-31) 		-13.44 -49.90% 809,827,200 -2,319,948 -110.6
10.98
56.93
13.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
46.46
 964,300 45.81 46.46 42.64 49,300 2,000 3.5
25/04/2022
45.81
 602,000 49.22 49.22 45.81 6,300 6,800 -0.0
22/04/2022
49.22
 1,106,300 52.93 53.93 49.22 50,100 36,200 1.1
21/04/2022
52.93
 792,800 52.93 53.93 49.40 25,700 0 2.3
20/04/2022
52.93
 773,000 55.28 56.46 52.93 12,100 8,600 0.3
19/04/2022
55.28
 614,500 56.93 57.10 54.10 1,700 7,200 -0.5
18/04/2022
56.93
 666,300 56.46 57.63 55.87 42,800 15,200 2.6
15/04/2022
56.46
 1,707,000 52.99 56.69 53.22 39,400 1,900 3.6
14/04/2022
52.99
 486,800 51.16 53.46 51.22 1,100 0 0.1
13/04/2022
51.16
 353,000 50.58 52.05 50.46 2,400 7,500 -0.4
12/04/2022
50.58
 606,800 49.11 52.52 49.11 9,300 8,400 0.1
08/04/2022
49.11
 825,500 50.46 50.69 48.81 55,700 100 4.7
07/04/2022
50.46
 846,200 52.93 53.93 50.46 100 8,800 -0.8
06/04/2022
52.93
 892,100 54.10 54.10 51.16 1,500 18,500 -1.5
05/04/2022
54.10
 428,600 54.69 55.28 53.52 4,900 13,500 -0.8
04/04/2022
54.69
 748,200 53.52 54.93 53.69 10,700 0 1.0
01/04/2022
53.52
 416,100 52.99 55.04 52.46 21,900 1,500 1.9
31/03/2022
52.99
 322,500 53.87 54.10 52.99 14,000 0 1.3
30/03/2022
53.87
 660,200 52.52 55.10 51.16 23,500 2,400 1.9
29/03/2022
52.52
 574,700 53.46 53.93 51.93 5,100 7,100 -0.2
28/03/2022
53.46
 513,900 52.22 53.81 51.46 5,200 24,000 -1.7
25/03/2022
52.22
 1,599,100 48.81 52.22 48.46 19,900 30,500 -0.9
24/03/2022
48.81
 616,900 48.75 49.16 48.22 28,600 0 2.4
23/03/2022
48.75
 852,600 47.16 49.05 47.11 21,000 1,100 1.7
22/03/2022
47.16
 599,300 46.64 47.16 46.05 18,700 600 1.4
21/03/2022
46.64
 342,800 47.46 47.46 46.46 1,500 0 0.1
18/03/2022
47.46
 352,800 47.52 48.22 46.34 2,500 16,900 -1.1
17/03/2022
47.52
 724,100 46.05 48.16 46.11 14,600 1,500 1.1
16/03/2022
46.05
 351,400 46.75 47.64 45.81 200 5,100 -0.4
15/03/2022
46.75
 307,800 46.87 46.87 45.58 1,300 5,200 -0.3
14/03/2022
46.87
 435,100 47.52 47.52 45.64 7,100 4,700 0.2
11/03/2022
47.52
 309,900 47.69 47.87 46.46 4,300 3,600 0.1
10/03/2022
47.69
 652,000 44.64 47.75 45.28 46,600 9,900 2.9
09/03/2022
44.64
 835,500 45.34 46.28 42.46 30,700 900 2.2
08/03/2022
45.34
 1,015,400 48.69 48.69 45.34 7,400 24,000 -1.3
07/03/2022
48.69
 491,200 49.63 49.63 47.81 500 1,300 -0.1
04/03/2022
49.63
 372,200 49.63 49.87 48.75 1,400 5,900 -0.4
03/03/2022
49.63
 1,269,700 47.93 49.63 45.87 23,600 1,800 1.8
02/03/2022
47.93
 633,800 49.11 49.11 47.11 2,800 52,900 -4.0
01/03/2022
49.11
 295,600 49.40 49.40 48.22 4,600 11,200 -0.5
28/02/2022
49.40
 458,800 48.16 49.99 47.40 0 1,500 -0.1
25/02/2022
48.16
 470,100 47.64 48.52 47.64 10,300 300 0.8
24/02/2022
47.64
 641,100 47.64 48.05 44.99 3,600 13,500 -0.8
23/02/2022
47.64
 589,200 47.40 48.52 46.93 19,700 7,400 1.0
22/02/2022
47.40
 460,000 48.22 48.46 46.58 1,900 14,400 -1.0
21/02/2022
48.22
 615,000 46.87 48.28 45.93 18,800 4,700 1.1
18/02/2022
46.87
 331,200 46.81 46.87 45.93 10,400 8,900 0.1
17/02/2022
46.81
 996,800 45.22 47.22 45.17 26,900 12,100 1.2
16/02/2022
45.22
 1,127,300 42.93 45.28 42.64 4,700 9,600 -0.4
15/02/2022
42.93
 463,200 41.87 43.81 41.46 5,400 100 0.4
14/02/2022
41.87
 307,200 42.58 42.58 41.58 6,000 1,200 0.3
11/02/2022
42.58
 370,500 42.87 42.99 41.81 6,000 0 0.4
10/02/2022
42.87
 316,400 42.22 43.28 41.93 1,300 1,500 -0.0
09/02/2022
42.22
 342,100 42.22 42.75 41.99 5,500 3,900 0.1
08/02/2022
42.22
 991,500 40.34 42.28 39.99 18,700 8,500 0.7
07/02/2022
40.34
 287,700 39.99 40.58 38.81 0 1,500 -0.1
28/01/2022
39.99
 283,300 40.23 40.23 39.17 500 500 -0.0
27/01/2022
40.23
 395,800 40.28 40.52 38.87 200 33,700 -2.3
26/01/2022
40.28
 188,600 40.70 41.11 39.75 0 79,800 -4.7
25/01/2022
40.70
 238,200 40.52 40.87 39.11 100 10,900 -0.7
24/01/2022
40.52
 321,200 40.87 41.22 39.93 4,800 8,800 -0.3
21/01/2022
40.87
 618,900 39.40 41.52 38.87 20,800 24,700 -0.3
20/01/2022
39.40
 252,500 39.40 39.40 38.05 300 42,200 -2.8
19/01/2022
39.40
 244,600 39.70 39.93 38.58 0 18,700 -1.2
18/01/2022
39.70
 334,000 40.70 40.70 38.81 4,900 7,400 -0.2
17/01/2022
40.70
 383,500 39.99 41.17 40.11 6,100 7,300 -0.1
14/01/2022
39.99
 380,200 39.99 40.64 38.75 3,900 2,200 0.1
13/01/2022
39.99
 290,200 39.40 39.99 37.93 5,100 30,000 -1.6
12/01/2022
39.40
 290,500 40.11 40.11 38.28 5,100 6,200 -0.1
11/01/2022
40.11
 272,300 40.75 41.17 39.40 100 12,800 -0.9
10/01/2022
40.75
 652,000 40.58 41.81 39.23 2,000 66,200 -4.4
07/01/2022
40.58
 209,900 40.99 40.99 39.99 33,900 1,700 2.2
06/01/2022
40.99
 693,600 40.81 41.75 40.58 1,000 18,300 -1.2
05/01/2022
40.81
 753,100 38.58 41.05 38.52 9,100 3,800 0.4
04/01/2022
38.58
 339,700 37.64 38.75 36.52 23,800 77,000 -3.3
31/12/2021
37.64
 154,200 37.64 38.11 37.46 0 12,800 -0.8
30/12/2021
37.64
 80,800 38.23 38.28 37.64 0 4,100 -0.3
29/12/2021
38.23
 176,300 38.23 38.40 37.76 1,100 100 0.1
28/12/2021
38.23
 177,500 37.64 38.23 37.58 7,500 0 0.5
27/12/2021
37.64
 211,800 37.64 38.23 37.40 0 15,000 -1.0
24/12/2021
37.64
 130,800 37.40 37.99 37.40 0 3,500 -0.2
23/12/2021
37.40
 207,400 38.23 38.28 37.28 2,400 36,900 -2.2
22/12/2021
38.23
 308,100 37.81 38.81 37.70 5,500 0 0.4
21/12/2021
37.81
 257,400 38.34 38.34 37.64 200 900 -0.0
20/12/2021
38.34
 205,700 38.81 38.81 37.81 0 23,900 -1.6
17/12/2021
38.81
 247,500 38.81 38.87 38.23 0 2,600 -0.2
16/12/2021
38.81
 219,000 39.17 39.52 38.23 0 35,700 -2.3
15/12/2021
39.17
 260,900 39.40 39.87 38.81 200 12,800 -0.8
14/12/2021
39.40
 222,300 39.93 39.99 39.17 800 8,000 -0.5
13/12/2021
39.93
 411,100 39.40 40.11 38.23 6,400 28,800 -1.5
10/12/2021
39.40
 280,600 38.34 39.70 38.34 5,900 300 0.4
09/12/2021
38.34
 295,800 38.75 38.75 38.11 0 1,300 -0.1
08/12/2021
38.75
 214,700 37.99 39.23 38.23 800 0 0.1
07/12/2021
37.99
 375,100 36.58 37.99 36.76 10,500 84,900 -4.7
06/12/2021
36.58
 338,600 38.46 39.40 35.81 400 25,800 -1.6
03/12/2021
38.46
 253,800 38.99 39.28 38.46 0 12,600 -0.8
02/12/2021
38.99
 217,800 38.87 39.58 38.87 0 41,100 -2.7
01/12/2021
38.87
 160,000 39.28 39.70 38.70 1,500 31,800 -2.0
30/11/2021
39.28
 334,300 38.28 39.28 38.58 57,900 0 3.8
29/11/2021
38.28
 373,300 39.34 39.34 37.64 7,200 43,400 -2.4

Chính sách bảo mật | Điều khoản sử dụng |