CTCP Sản xuất Kinh doanh và Xuất nhập khẩu Bình Thạnh (gil)

14.15
0.15
(1.07%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.50 -3.45% 7,635,900 -86,500 -1.3
13.85
15.45
14.15
2 tháng
(2026-01-19) 		-0.40 -2.78% 13,108,000 -148,300 -2.1
13.30
15.45
14.15
3 tháng
(2025-12-18) 		0.05 0.36% 17,021,000 -123,300 -1.7
13.30
15.45
14.15
6 tháng
(2025-09-19) 		-4.70 -25.13% 32,535,500 -259,600 -4.2
13.30
18.70
14.15
12 tháng
(2025-03-24) 		-3.05 -17.89% 144,669,400 -306,915 -14.6
13.30
21.40
14.15
24 tháng
(2024-03-28) 		-13.20 -48.52% 286,627,700 -1,830,866 -58.3
13.30
27.20
14.15
36 tháng
(2023-04-03) 		-0.22 -1.53% 518,949,600 -1,285,681 -42.1
13.30
27.20
14.15
60 tháng
(2021-04-13) 		-20.51 -59.43% 821,627,300 -2,423,428 -123.4
10.98
56.93
14.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/03/2022
46.87
 435,100 47.52 47.52 45.64 7,100 4,700 0.2
11/03/2022
47.52
 309,900 47.69 47.87 46.46 4,300 3,600 0.1
10/03/2022
47.69
 652,000 44.64 47.75 45.28 46,600 9,900 2.9
09/03/2022
44.64
 835,500 45.34 46.28 42.46 30,700 900 2.2
08/03/2022
45.34
 1,015,400 48.69 48.69 45.34 7,400 24,000 -1.3
07/03/2022
48.69
 491,200 49.63 49.63 47.81 500 1,300 -0.1
04/03/2022
49.63
 372,200 49.63 49.87 48.75 1,400 5,900 -0.4
03/03/2022
49.63
 1,269,700 47.93 49.63 45.87 23,600 1,800 1.8
02/03/2022
47.93
 633,800 49.11 49.11 47.11 2,800 52,900 -4.0
01/03/2022
49.11
 295,600 49.40 49.40 48.22 4,600 11,200 -0.5
28/02/2022
49.40
 458,800 48.16 49.99 47.40 0 1,500 -0.1
25/02/2022
48.16
 470,100 47.64 48.52 47.64 10,300 300 0.8
24/02/2022
47.64
 641,100 47.64 48.05 44.99 3,600 13,500 -0.8
23/02/2022
47.64
 589,200 47.40 48.52 46.93 19,700 7,400 1.0
22/02/2022
47.40
 460,000 48.22 48.46 46.58 1,900 14,400 -1.0
21/02/2022
48.22
 615,000 46.87 48.28 45.93 18,800 4,700 1.1
18/02/2022
46.87
 331,200 46.81 46.87 45.93 10,400 8,900 0.1
17/02/2022
46.81
 996,800 45.22 47.22 45.17 26,900 12,100 1.2
16/02/2022
45.22
 1,127,300 42.93 45.28 42.64 4,700 9,600 -0.4
15/02/2022
42.93
 463,200 41.87 43.81 41.46 5,400 100 0.4
14/02/2022
41.87
 307,200 42.58 42.58 41.58 6,000 1,200 0.3
11/02/2022
42.58
 370,500 42.87 42.99 41.81 6,000 0 0.4
10/02/2022
42.87
 316,400 42.22 43.28 41.93 1,300 1,500 -0.0
09/02/2022
42.22
 342,100 42.22 42.75 41.99 5,500 3,900 0.1
08/02/2022
42.22
 991,500 40.34 42.28 39.99 18,700 8,500 0.7
07/02/2022
40.34
 287,700 39.99 40.58 38.81 0 1,500 -0.1
28/01/2022
39.99
 283,300 40.23 40.23 39.17 500 500 -0.0
27/01/2022
40.23
 395,800 40.28 40.52 38.87 200 33,700 -2.3
26/01/2022
40.28
 188,600 40.70 41.11 39.75 0 79,800 -4.7
25/01/2022
40.70
 238,200 40.52 40.87 39.11 100 10,900 -0.7
24/01/2022
40.52
 321,200 40.87 41.22 39.93 4,800 8,800 -0.3
21/01/2022
40.87
 618,900 39.40 41.52 38.87 20,800 24,700 -0.3
20/01/2022
39.40
 252,500 39.40 39.40 38.05 300 42,200 -2.8
19/01/2022
39.40
 244,600 39.70 39.93 38.58 0 18,700 -1.2
18/01/2022
39.70
 334,000 40.70 40.70 38.81 4,900 7,400 -0.2
17/01/2022
40.70
 383,500 39.99 41.17 40.11 6,100 7,300 -0.1
14/01/2022
39.99
 380,200 39.99 40.64 38.75 3,900 2,200 0.1
13/01/2022
39.99
 290,200 39.40 39.99 37.93 5,100 30,000 -1.6
12/01/2022
39.40
 290,500 40.11 40.11 38.28 5,100 6,200 -0.1
11/01/2022
40.11
 272,300 40.75 41.17 39.40 100 12,800 -0.9
10/01/2022
40.75
 652,000 40.58 41.81 39.23 2,000 66,200 -4.4
07/01/2022
40.58
 209,900 40.99 40.99 39.99 33,900 1,700 2.2
06/01/2022
40.99
 693,600 40.81 41.75 40.58 1,000 18,300 -1.2
05/01/2022
40.81
 753,100 38.58 41.05 38.52 9,100 3,800 0.4
04/01/2022
38.58
 339,700 37.64 38.75 36.52 23,800 77,000 -3.3
31/12/2021
37.64
 154,200 37.64 38.11 37.46 0 12,800 -0.8
30/12/2021
37.64
 80,800 38.23 38.28 37.64 0 4,100 -0.3
29/12/2021
38.23
 176,300 38.23 38.40 37.76 1,100 100 0.1
28/12/2021
38.23
 177,500 37.64 38.23 37.58 7,500 0 0.5
27/12/2021
37.64
 211,800 37.64 38.23 37.40 0 15,000 -1.0
24/12/2021
37.64
 130,800 37.40 37.99 37.40 0 3,500 -0.2
23/12/2021
37.40
 207,400 38.23 38.28 37.28 2,400 36,900 -2.2
22/12/2021
38.23
 308,100 37.81 38.81 37.70 5,500 0 0.4
21/12/2021
37.81
 257,400 38.34 38.34 37.64 200 900 -0.0
20/12/2021
38.34
 205,700 38.81 38.81 37.81 0 23,900 -1.6
17/12/2021
38.81
 247,500 38.81 38.87 38.23 0 2,600 -0.2
16/12/2021
38.81
 219,000 39.17 39.52 38.23 0 35,700 -2.3
15/12/2021
39.17
 260,900 39.40 39.87 38.81 200 12,800 -0.8
14/12/2021
39.40
 222,300 39.93 39.99 39.17 800 8,000 -0.5
13/12/2021
39.93
 411,100 39.40 40.11 38.23 6,400 28,800 -1.5
10/12/2021
39.40
 280,600 38.34 39.70 38.34 5,900 300 0.4
09/12/2021
38.34
 295,800 38.75 38.75 38.11 0 1,300 -0.1
08/12/2021
38.75
 214,700 37.99 39.23 38.23 800 0 0.1
07/12/2021
37.99
 375,100 36.58 37.99 36.76 10,500 84,900 -4.7
06/12/2021
36.58
 338,600 38.46 39.40 35.81 400 25,800 -1.6
03/12/2021
38.46
 253,800 38.99 39.28 38.46 0 12,600 -0.8
02/12/2021
38.99
 217,800 38.87 39.58 38.87 0 41,100 -2.7
01/12/2021
38.87
 160,000 39.28 39.70 38.70 1,500 31,800 -2.0
30/11/2021
39.28
 334,300 38.28 39.28 38.58 57,900 0 3.8
29/11/2021
38.28
 373,300 39.34 39.34 37.64 7,200 43,400 -2.4
26/11/2021
39.34
 363,800 40.17 40.17 38.87 100 7,600 -0.5
25/11/2021
40.17
 363,800 40.93 41.17 40.05 25,000 83,700 -4.0
24/11/2021
40.93
 216,400 40.87 41.46 40.05 49,800 12,700 2.6
23/11/2021
40.87
 280,700 38.93 40.87 38.52 4,100 14,300 -0.7
22/11/2021
38.93
 570,400 39.99 41.05 37.64 13,300 15,500 -0.1
19/11/2021
39.99
 945,100 41.75 42.34 39.46 58,000 20,000 2.6
18/11/2021
41.75
 741,700 42.93 43.40 41.75 6,800 79,600 -5.2
17/11/2021
42.93
 236,400 43.40 43.52 42.70 2,700 100 0.2
16/11/2021
43.40
 667,700 42.93 44.11 42.28 76,300 0 5.6
15/11/2021
42.93
 857,000 44.75 45.17 42.81 9,400 20,100 -0.8
12/11/2021
44.75
 326,900 45.17 45.28 44.11 16,800 1,200 1.2
11/11/2021
45.17
 505,100 44.99 45.40 43.81 10,200 21,200 -0.8
10/11/2021
44.99
 882,900 42.81 45.46 41.99 21,600 500 1.6
09/11/2021
42.81
 452,200 42.93 43.22 42.70 8,700 900 0.6
08/11/2021
42.93
 670,700 43.05 44.11 42.64 1,000 51,000 -3.7
05/11/2021
43.05
 1,801,400 40.28 43.05 39.70 106,000 2,600 7.5
04/11/2021
40.28
 408,700 39.46 40.28 39.34 68,600 11,000 3.3
03/11/2021
39.46
 408,000 40.87 40.99 39.46 6,300 20,500 -1.0
02/11/2021
40.87
 709,900 39.75 41.17 39.40 14,500 18,400 -0.3
01/11/2021
39.75
 1,045,300 40.46 40.46 39.34 200 8,000 -0.5
29/10/2021
40.46
 875,400 41.17 41.17 39.99 4,200 2,900 0.1
28/10/2021
41.17
 669,100 41.11 41.40 40.58 7,800 8,700 -0.1
27/10/2021
41.11
 1,047,900 39.52 41.93 39.52 37,500 1,600 2.5
26/10/2021
39.52
 290,200 39.40 39.99 38.81 22,300 300 1.5
25/10/2021
39.40
 426,700 39.64 39.64 38.81 16,800 5,200 0.8
22/10/2021
39.64
 432,500 40.05 40.11 39.64 46,000 200 3.1
21/10/2021
40.05
 312,200 40.28 40.28 39.64 3,500 9,500 -0.4
20/10/2021
40.28
 568,600 39.05 40.40 39.11 9,300 200 0.6
19/10/2021
39.05
 510,700 38.05 39.28 37.23 35,600 3,500 2.1
18/10/2021
38.05
 1,503,700 39.52 39.52 37.93 4,900 20,400 -1.0

Chính sách bảo mật | Điều khoản sử dụng |