Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	9.21	0.41	22,000	22,000
09:18	9.41	0.61	1,700	23,700
09:19	9.42	0.62	1,900	25,600
09:20	9.58	0.78	2,600	28,200
09:21	9.55	0.75	11,900	40,100
09:22	9.55	0.75	2,900	43,000
09:23	9.52	0.72	1,700	44,700
09:24	9.52	0.72	1,500	46,200
09:25	9.55	0.75	17,500	63,700
09:26	9.55	0.75	2,700	66,400
09:27	9.56	0.76	300	66,700
09:28	9.55	0.75	1,200	67,900
09:29	9.54	0.74	100	68,000
09:30	9.54	0.74	3,000	71,000
09:31	9.54	0.74	5,000	76,000
09:32	9.54	0.74	4,100	80,100
09:33	9.54	0.74	600	80,700
09:34	9.53	0.73	500	81,200
09:35	9.54	0.74	7,400	88,600
09:36	9.45	0.65	12,600	101,200
09:37	9.41	0.61	400	101,600
09:38	9.41	0.61	300	101,900
09:39	9.41	0.61	100	102,000
09:41	9.41	0.61	400	102,400
09:44	9.41	0.61	400	102,800
09:45	9.32	0.52	700	103,500
09:47	9.31	0.51	700	104,200
09:48	9.31	0.51	3,800	108,000
09:49	9.31	0.51	400	108,400
09:50	9.30	0.50	2,400	110,800
09:51	9.27	0.47	300	111,100
09:52	9.27	0.47	5,000	116,100
09:56	9.27	0.47	1,500	117,600
09:59	9.28	0.48	500	118,100
10:10	9.34	0.54	18,600	136,700
10:11	9.35	0.55	2,100	138,800
10:12	9.37	0.57	1,000	139,800
10:21	9.37	0.57	2,000	141,800
10:22	9.32	0.52	200	142,000
10:23	9.32	0.52	800	142,800
10:24	9.30	0.50	4,000	146,800
10:29	9.30	0.50	600	147,400
10:32	9.30	0.50	100	147,500
10:33	9.28	0.48	1,800	149,300
10:34	9.27	0.47	2,600	151,900
10:35	9.26	0.46	2,000	153,900
10:37	9.34	0.54	1,000	154,900
10:38	9.34	0.54	1,500	156,400
10:39	9.26	0.46	1,100	157,500
10:40	9.25	0.45	3,100	160,600
10:41	9.34	0.54	800	161,400
10:43	9.35	0.55	1,500	162,900
10:45	9.25	0.45	1,400	164,300
10:46	9.34	0.54	200	164,500
10:49	9.33	0.53	400	164,900
10:52	9.24	0.44	1,000	165,900
10:53	9.21	0.41	7,100	173,000
10:54	9.20	0.40	9,800	182,800
10:55	9.20	0.40	1,900	184,700
10:59	9.25	0.45	600	185,300
11:10	9.21	0.41	26,500	211,800
11:12	9.30	0.50	2,000	213,800
11:14	9.22	0.42	300	214,100
11:16	9.22	0.42	500	214,600
11:26	9.23	0.43	500	215,100
13:10	9.29	0.49	2,500	217,600
13:19	9.29	0.49	1,000	218,600
13:23	9.23	0.43	6,000	224,600
13:27	9.25	0.45	100	224,700
13:29	9.25	0.45	500	225,200
13:30	9.25	0.45	1,000	226,200
13:31	9.25	0.45	3,000	229,200
13:32	9.25	0.45	5,600	234,800
13:33	9.28	0.48	100	234,900
13:34	9.28	0.48	400	235,300
13:36	9.29	0.49	100	235,400
13:39	9.28	0.48	400	235,800
13:42	9.28	0.48	5,900	241,700
13:45	9.28	0.48	100	241,800
13:46	9.28	0.48	4,000	245,800
13:48	9.29	0.49	1,000	246,800
13:52	9.29	0.49	300	247,100
13:54	9.30	0.50	200	247,300
13:55	9.30	0.50	500	247,800
13:57	9.30	0.50	300	248,100
13:58	9.30	0.50	600	248,700
13:59	9.30	0.50	300	249,000
14:10	9.41	0.61	34,200	283,200
14:11	9.42	0.62	2,300	285,500
14:12	9.45	0.65	1,300	286,800
14:13	9.45	0.65	200	287,000
14:14	9.45	0.65	900	287,900
14:16	9.45	0.65	100	288,000
14:17	9.45	0.65	14,900	302,900
14:19	9.41	0.61	700	303,600
14:21	9.41	0.61	1,300	304,900
14:24	9.41	0.61	400	305,300
14:25	9.41	0.61	3,400	308,700
14:26	9.41	0.61	2,200	310,900
14:27	9.39	0.59	100	311,000
14:29	9.35	0.55	3,900	314,900

TÓM TẮT BÁO CÁO TÀI CHÍNH