Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:30	13.45	0	3,300	3,300
09:31	13.45	0	4,000	7,300
09:36	13.45	0	1,300	8,600
09:41	13.45	0	500	9,100
09:42	13.40	-0.05	1,000	10,100
09:43	13.40	-0.05	1,000	11,100
09:45	13.35	-0.10	8,700	19,800
09:49	13.45	0	1,000	20,800
09:57	13.40	-0.05	500	21,300
09:58	13.40	-0.05	700	22,000
10:10	13.85	0.40	29,800	51,800
10:11	13.90	0.45	12,100	63,900
10:12	13.90	0.45	2,700	66,600
10:13	13.90	0.45	300	66,900
10:14	13.90	0.45	11,300	78,200
10:15	13.85	0.40	800	79,000
10:16	13.85	0.40	1,800	80,800
10:17	13.35	-0.10	10,200	91,000
10:25	13.50	0.05	200	91,200
10:26	13.50	0.05	300	91,500
10:38	13.60	0.15	100	91,600
10:44	13.80	0.35	6,400	98,000
10:46	13.80	0.35	1,900	99,900
10:47	13.80	0.35	2,900	102,800
10:48	13.85	0.40	11,800	114,600
10:49	13.85	0.40	1,100	115,700
10:50	13.85	0.40	600	116,300
10:53	13.80	0.35	400	116,700
10:56	13.60	0.15	200	116,900
11:12	13.65	0.20	100	117,000
11:22	13.65	0.20	500	117,500
11:25	13.80	0.35	100	117,600
13:10	13.85	0.40	16,000	133,600
13:37	13.70	0.25	1,000	134,600
13:40	13.70	0.25	100	134,700
13:43	13.85	0.40	20,000	154,700
13:44	13.85	0.40	300	155,000
13:45	13.80	0.35	300	155,300
13:47	13.80	0.35	1,200	156,500
13:48	13.85	0.40	1,800	158,300
13:52	13.85	0.40	600	158,900
13:53	13.90	0.45	1,400	160,300
13:54	13.90	0.45	4,000	164,300
13:55	13.90	0.45	3,000	167,300
13:56	13.90	0.45	9,000	176,300
14:10	13.90	0.45	33,200	209,500
14:11	13.95	0.50	7,700	217,200
14:12	13.95	0.50	1,300	218,500
14:13	13.95	0.50	500	219,000
14:14	13.95	0.50	2,000	221,000
14:17	13.90	0.45	1,500	222,500
14:18	13.85	0.40	4,200	226,700
14:19	13.85	0.40	1,100	227,800
14:20	13.90	0.45	800	228,600
14:23	13.85	0.40	2,500	231,100
14:24	13.85	0.40	300	231,400
14:27	13.90	0.45	6,400	237,800
14:28	13.90	0.45	2,000	239,800
14:29	13.90	0.45	900	240,700
14:30	13.90	0.45	900	241,600
14:45	13.80	0.35	19,700	261,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH