Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:34	6.64	0.05	1,000	1,000
09:35	6.64	0.05	6,200	7,200
09:36	6.64	0.05	4,100	11,300
09:37	6.64	0.05	3,300	14,600
09:38	6.64	0.05	3,000	17,600
09:39	6.64	0.05	1,300	18,900
09:42	6.61	0.02	1,300	20,200
09:43	6.61	0.02	4,300	24,500
09:54	6.62	0.03	700	25,200
09:57	6.61	0.02	6,000	31,200
09:59	6.61	0.02	100	31,300
10:10	6.59	0	7,800	39,100
10:14	6.59	0	100	39,200
10:16	6.61	0.02	2,500	41,700
10:19	6.61	0.02	2,000	43,700
10:24	6.59	0	100	43,800
10:25	6.59	0	1,000	44,800
10:30	6.57	-0.02	400	45,200
10:35	6.59	0	2,000	47,200
10:43	6.59	0	2,100	49,300
10:48	6.59	0	3,000	52,300
10:49	6.59	0	1,000	53,300
10:50	6.59	0	1,100	54,400
10:51	6.58	-0.01	100	54,500
10:53	6.59	0	1,000	55,500
10:54	6.59	0	1,000	56,500
11:10	6.59	0	11,300	67,800
11:11	6.59	0	500	68,300
11:12	6.60	0.01	20,000	88,300
11:16	6.60	0.01	10,000	98,300
11:17	6.60	0.01	2,500	100,800
11:19	6.60	0.01	1,000	101,800
11:21	6.60	0.01	1,800	103,600
11:26	6.61	0.02	4,600	108,200
11:28	6.63	0.04	100	108,300
11:29	6.64	0.05	3,000	111,300
11:30	6.64	0.05	11,800	123,100
13:10	6.67	0.08	21,300	144,400
13:11	6.69	0.10	3,500	147,900
13:12	6.72	0.13	18,900	166,800
13:14	6.78	0.19	100	166,900
13:15	6.71	0.12	200	167,100
13:19	6.71	0.12	700	167,800
13:20	6.70	0.11	17,500	185,300
13:22	6.69	0.10	9,800	195,100
13:24	6.69	0.10	500	195,600
13:25	6.69	0.10	200	195,800
13:27	6.68	0.09	100	195,900
13:28	6.68	0.09	900	196,800
13:29	6.67	0.08	100	196,900
13:31	6.65	0.06	1,500	198,400
13:32	6.64	0.05	100	198,500
13:33	6.65	0.06	500	199,000
13:34	6.65	0.06	1,200	200,200
13:35	6.60	0.01	9,000	209,200
13:36	6.60	0.01	800	210,000
13:49	6.62	0.03	600	210,600
13:53	6.62	0.03	1,000	211,600
13:57	6.66	0.07	100	211,700
14:10	6.68	0.09	21,900	233,600
14:11	6.68	0.09	3,000	236,600
14:15	6.66	0.07	3,000	239,600
14:16	6.66	0.07	200	239,800
14:20	6.67	0.08	500	240,300
14:22	6.67	0.08	500	240,800
14:25	6.68	0.09	3,000	243,800
14:26	6.69	0.10	19,800	263,600
14:27	6.70	0.11	800	264,400
14:28	6.70	0.11	300	264,700
14:29	6.70	0.11	500	265,200
14:30	6.69	0.10	700	265,900
14:33	6.69	0.10	3,500	269,400
14:49	6.70	0.11	5,000	274,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH