Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	13.20	0	100	100
09:31	13.20	0	600	700
09:42	13.20	0	100	800
09:45	13.15	-0.05	600	1,400
09:46	13.15	-0.05	100	1,500
09:52	13.15	-0.05	100	1,600
10:10	13.15	-0.05	1,600	3,200
10:23	13.20	0	1,000	4,200
10:26	13.20	0	100	4,300
10:34	13.15	-0.05	2,000	6,300
10:35	13.15	-0.05	500	6,800
10:40	13.15	-0.05	2,000	8,800
10:41	13.15	-0.05	300	9,100
10:44	13.15	-0.05	3,200	12,300
10:48	13.15	-0.05	200	12,500
10:49	13.15	-0.05	1,200	13,700
10:50	13.15	-0.05	1,000	14,700
10:51	13.15	-0.05	200	14,900
10:52	13.15	-0.05	1,000	15,900
10:55	13.20	0	100	16,000
11:10	13.20	0	100	16,100
11:16	13.15	-0.05	2,200	18,300
11:17	13.15	-0.05	1,000	19,300
11:21	13.15	-0.05	200	19,500
11:22	13.15	-0.05	200	19,700
11:24	13.10	-0.10	500	20,200
11:25	13.10	-0.10	600	20,800
11:26	13.15	-0.05	100	20,900
13:10	12.95	-0.25	33,300	54,200
13:11	13	-0.20	300	54,500
13:13	13.05	-0.15	500	55,000
13:14	13.15	-0.05	200	55,200
13:20	13.10	-0.10	900	56,100
13:21	13.10	-0.10	100	56,200
13:22	13.10	-0.10	100	56,300
13:26	13.10	-0.10	1,500	57,800
13:30	13.10	-0.10	100	57,900
13:32	13.05	-0.15	4,000	61,900
13:33	13.05	-0.15	300	62,200
13:35	13.05	-0.15	600	62,800
13:37	13.05	-0.15	2,400	65,200
13:48	13	-0.20	5,000	70,200
13:53	13	-0.20	500	70,700
13:54	13.05	-0.15	300	71,000
13:56	13.05	-0.15	200	71,200
14:10	13	-0.20	7,300	78,500
14:14	13	-0.20	1,000	79,500
14:16	13	-0.20	1,300	80,800
14:17	13	-0.20	7,000	87,800
14:18	13	-0.20	2,000	89,800
14:21	13.05	-0.15	200	90,000
14:22	13.05	-0.15	1,000	91,000
14:24	13.05	-0.15	700	91,700
14:26	13.05	-0.15	500	92,200
14:27	13	-0.20	500	92,700
14:28	12.90	-0.30	15,300	108,000
14:45	13	-0.20	2,800	110,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH