Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:42	14.30	0	100	100
09:43	14.30	0	500	600
10:10	14.20	-0.10	400	1,000
10:14	14.20	-0.10	100	1,100
10:19	14.20	-0.10	1,200	2,300
10:25	14.20	-0.10	1,300	3,600
10:31	14.20	-0.10	700	4,300
10:39	14.15	-0.15	1,000	5,300
10:40	14.15	-0.15	1,000	6,300
10:42	14.15	-0.15	2,000	8,300
10:43	14.15	-0.15	100	8,400
10:44	14.15	-0.15	1,900	10,300
10:46	14.15	-0.15	2,000	12,300
10:49	14.15	-0.15	500	12,800
10:53	14.15	-0.15	1,000	13,800
10:57	14.15	-0.15	1,000	14,800
10:58	14.15	-0.15	1,900	16,700
11:10	14.15	-0.15	900	17,600
11:11	14.15	-0.15	1,700	19,300
11:18	14.15	-0.15	100	19,400
11:22	14.20	-0.10	1,000	20,400
13:10	14.15	-0.15	1,700	22,100
13:11	14.10	-0.20	3,800	25,900
13:13	14.05	-0.25	4,800	30,700
13:14	14.05	-0.25	700	31,400
13:15	14.05	-0.25	100	31,500
13:17	14.05	-0.25	1,500	33,000
13:25	14.05	-0.25	1,000	34,000
13:28	14	-0.30	6,600	40,600
13:39	14.10	-0.20	200	40,800
13:42	14.10	-0.20	300	41,100
13:44	14.10	-0.20	2,000	43,100
13:45	14.10	-0.20	500	43,600
13:47	14	-0.30	6,600	50,200
13:48	14.10	-0.20	200	50,400
13:49	14.05	-0.25	200	50,600
13:50	14.05	-0.25	800	51,400
13:56	14.05	-0.25	500	51,900
13:57	14.05	-0.25	600	52,500
14:10	14.10	-0.20	400	52,900
14:12	14.05	-0.25	3,000	55,900
14:14	14.05	-0.25	3,000	58,900
14:15	14.05	-0.25	1,900	60,800
14:16	14.05	-0.25	100	60,900
14:17	14.05	-0.25	200	61,100
14:19	14.05	-0.25	100	61,200
14:20	14.05	-0.25	5,300	66,500
14:21	14.05	-0.25	600	67,100
14:22	14	-0.30	10,000	77,100
14:23	14	-0.30	13,600	90,700
14:24	13.95	-0.35	6,000	96,700
14:25	13.95	-0.35	4,700	101,400
14:26	13.90	-0.40	6,500	107,900
14:27	13.85	-0.45	4,400	112,300
14:28	13.80	-0.50	27,500	139,800
14:29	13.80	-0.50	100	139,900
14:30	13.80	-0.50	10,800	150,700
14:45	13.70	-0.60	17,800	168,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH