Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
30/07/2026	6.70	274,400	6.64	6.78	6.57	17,000	0	0
29/07/2026	6.59	192,000	6.62	6.67	6.59	14,400	0	0
28/07/2026	6.63	201,000	6.45	6.68	6.41	33,600	6,600	0
27/07/2026	6.55	117,300	6.90	6.92	6.50	4,200	13,600	0
24/07/2026	6.89	118,500	6.87	7.03	6.87	4,400	1,400	0
23/07/2026	6.99	269,900	6.89	7	6.79	36,900	2,300	0
22/07/2026	6.90	325,200	7.08	7.16	6.71	29,600	9,000	0
21/07/2026	7.08	234,300	7.26	7.30	7	31,200	100	0
20/07/2026	7.30	857,800	7.40	7.78	7.30	3,300	4,500	0
17/07/2026	7.84	679,500	8.45	8.57	7.84	10,300	0	0
16/07/2026	8.42	336,500	8.76	8.79	8.33	100	101	0
15/07/2026	8.70	2,101,800	8.70	9.01	8.70	15,700	9,100	0
14/07/2026	9.22	155,500	9.22	9.22	9.22	1,000	0	0
13/07/2026	9.91	118,900	9.91	9.91	9.91	500	0	0
10/07/2026	10.65	935,300	11.20	11.35	10.65	3,300	600	0
09/07/2026	11.40	74,900	11.55	11.55	11.35	0	0	0
08/07/2026	11.50	86,800	11.55	11.55	11.30	5,800	0	0
07/07/2026	11.50	34,500	11.45	11.55	11.40	500	0	0
06/07/2026	11.45	83,700	11.60	11.65	11.45	0	6,800	0
03/07/2026	11.55	67,600	11.70	11.85	11.55	300	17,156	0
02/07/2026	11.75	32,000	11.70	11.75	11.65	0	0	0
01/07/2026	11.75	65,900	11.60	11.90	11.60	0	400	0
30/06/2026	11.60	44,200	11.50	11.65	11.50	0	0	0
29/06/2026	11.50	113,300	11.50	11.60	11.40	9,500	0	0
26/06/2026	11.50	57,200	11.70	11.70	11.50	3,000	0	0
25/06/2026	11.60	95,400	11.40	11.85	11.40	0	500	0
24/06/2026	11.40	84,400	11.60	11.60	11.40	0	300	0
23/06/2026	11.60	94,800	11.60	11.70	11.50	1,000	0	0
22/06/2026	11.60	62,900	11.75	11.75	11.55	0	6,100	0
19/06/2026	11.75	67,200	11.80	11.85	11.65	0	15,600	0
18/06/2026	11.80	79,200	11.85	11.85	11.70	0	0	0
17/06/2026	11.85	74,400	11.75	11.90	11.75	3,000	300	0
16/06/2026	11.75	97,300	11.80	11.95	11.70	5,600	7,800	0
15/06/2026	11.75	173,900	11.70	12	11.45	10,100	100	0
12/06/2026	11.65	50,400	11.55	11.75	11.55	0	0	0
11/06/2026	11.75	98,900	11.70	11.75	11.65	0	0	0
10/06/2026	11.80	101,000	11.75	11.95	11.70	0	0	0
09/06/2026	11.75	93,100	11.70	12	11.55	800	900	0
08/06/2026	11.85	64,900	12	12	11.75	0	1,000	0
05/06/2026	12	83,300	12.10	12.10	11.95	0	0	0
04/06/2026	12.05	40,400	12.15	12.15	11.95	2,900	0	0
03/06/2026	12.05	168,300	11.75	12.20	11.75	10,800	1,100	0
02/06/2026	12	167,300	12.25	12.35	12	0	1,400	0
01/06/2026	12.25	95,600	12.40	12.40	12.20	0	0	0
29/05/2026	12.40	62,400	12.40	12.55	12.30	500	100	0
28/05/2026	12.60	289,900	12.30	12.85	12.20	2,000	12,000	0
27/05/2026	12.30	126,400	12.25	12.40	12.25	0	0	0
26/05/2026	12.25	157,200	12.20	12.50	12.20	100	8,407	0
25/05/2026	12.30	134,300	12.40	12.50	12.15	11,900	571	0
22/05/2026	12.35	214,200	12.45	12.45	12.20	100	0	0
21/05/2026	12.45	221,100	12.55	12.60	12.30	0	0	0
20/05/2026	12.55	202,300	12.85	12.85	12.45	2,400	3,340	0
19/05/2026	12.85	111,700	12.70	13	12.70	0	6,200	0
18/05/2026	12.70	176,300	12.85	12.95	12.70	1,900	2,100	0
15/05/2026	12.85	94,000	13.20	13.20	12.80	0	400	0
14/05/2026	12.95	164,700	13	13.20	12.95	12,300	0	0
13/05/2026	13	130,500	13.10	13.20	12.95	0	5,700	0
12/05/2026	13	138,600	13	13.15	12.90	0	5,605	0
11/05/2026	13	110,800	13.20	13.20	12.85	1,900	700	0
08/05/2026	13.20	44,300	13.30	13.30	13.20	0	1,300	0
07/05/2026	13.25	121,700	13.40	13.45	13.25	200	100	0
06/05/2026	13.40	67,700	13.25	13.40	13.15	0	100	0
05/05/2026	13.25	104,400	13.25	13.25	13.15	0	0	0
04/05/2026	13.35	103,800	13.45	13.45	13.30	0	500	0
29/04/2026	13.50	111,700	13	13.50	13	0	400	0
28/04/2026	13.05	246,100	13.40	13.45	13	1,300	7,741	0
24/04/2026	13.40	134,800	13.25	13.50	13.25	8,200	12,800	0
23/04/2026	13.30	273,200	13.45	13.65	13.20	0	19,200	0
22/04/2026	13.55	152,600	13.70	13.70	13.40	0	9,478	0
21/04/2026	13.55	74,400	13.55	13.65	13.50	0	11,100	0
20/04/2026	13.55	162,000	13.80	13.80	13.50	0	20,400	0
17/04/2026	13.60	261,300	13.70	13.75	13.50	0	15,500	0
16/04/2026	13.60	155,000	13.85	13.85	13.60	1,700	29,500	0
15/04/2026	13.85	225,200	14.10	14.10	13.85	7,900	1,500	0
14/04/2026	13.95	221,000	14.10	14.15	13.95	6,600	15,000	0
13/04/2026	14	290,200	13.85	14.15	13.60	10,800	2,301	0
10/04/2026	13.85	227,900	13.95	14	13.85	10,300	3,300	0
09/04/2026	13.85	147,800	13.85	14	13.70	11,000	900	0
08/04/2026	13.85	412,100	13.80	13.90	13.60	22,200	1,400	0
07/04/2026	13.55	119,200	13.60	13.70	13.40	0	1,100	0.0
06/04/2026	13.60	214,200	13.55	13.70	13.35	0	16,000	-0.2
03/04/2026	13.35	203,300	13.55	13.70	13.35	20,100	40,500	-0.3
02/04/2026	13.50	136,700	13.65	13.65	13.40	13,100	5,800	0.1
01/04/2026	13.70	250,900	13.60	13.75	13.55	0	2,100	-0.0
31/03/2026	13.40	176,000	13.70	13.70	13.35	6,000	1,500	0.1
30/03/2026	13.40	165,200	13.50	13.65	13.35	5,100	100	0.1
27/03/2026	13.70	170,000	13.70	13.80	13.60	5,100	100	0.1
26/03/2026	13.70	219,700	13.60	13.80	13.30	28,900	500	0.4
25/03/2026	13.40	138,300	13.35	13.65	13.30	13,900	0	0.2
24/03/2026	13.30	139,200	13.50	13.50	13	3,100	21,800	-0.3
23/03/2026	12.80	277,200	13.60	13.60	12.75	3,100	21,800	-0.3
20/03/2026	13.55	290,700	14	14	13.55	0	9,700	-0.1
19/03/2026	13.90	188,900	13.80	14	13.80	12,300	22,200	-0.1
18/03/2026	14.15	334,300	14	14.30	13.80	2,500	1,100	0.0
17/03/2026	14	201,700	14.45	14.45	14	1,200	2,100	-0.0
16/03/2026	14.15	76,800	14.15	14.40	14.15	4,100	6,500	-0.0
13/03/2026	14.20	337,600	14.15	14.50	14	4,100	6,500	-0.0
12/03/2026	14.10	169,100	14.30	14.45	14	2,500	1,900	0.0
11/03/2026	14.30	202,900	13.90	14.50	13.90	2,500	1,000	0.0
10/03/2026	13.95	378,000	14.20	14.20	13.80	1,900	36,200	-0.5

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-06-30)	-5.01	-43.19%	7,133,100	123,443	0	6.55 11.75 6.70
2 tháng (2026-06-01)	-5.66	-46.20%	9,096,300	135,043	0	6.55 12.25 6.70
3 tháng (2026-05-04)	-6.76	-50.64%	11,872,600	121,220	0	6.55 13.40 6.70
6 tháng (2026-02-02)	-7.96	-54.71%	29,096,600	-59,900	-1.6	6.55 15.45 6.70
12 tháng (2025-08-04)	-12.71	-65.85%	89,944,500	-245,800	-7.4	6.55 21.40 6.70
24 tháng (2024-08-09)	-13.44	-67.11%	233,172,600	-734,251	-23.6	6.55 22.70 6.70
36 tháng (2023-08-15)	-14.41	-68.62%	442,277,000	-2,267,301	-70.2	6.55 27.20 6.70
60 tháng (2021-08-25)	-26.64	-80.17%	794,310,700	-1,972,928	-95.1	6.55 56.93 6.70

CTCP Sản xuất Kinh doanh và Xuất nhập khẩu Bình Thạnh (gil)

THỐNG KÊ GIAO DỊCH