CTCP Chế biến gỗ Thuận An (gta)

8.64
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		1.84 25.73% 2,500 0 0
6.66
8.99
8.64
2 tháng
(2026-07-16) 		0.22 2.51% 17,300 0 0
6.66
8.99
8.64
3 tháng
(2026-06-16) 		0.11 1.24% 17,900 0 0
6.66
9.19
8.64
6 tháng
(2026-03-18) 		-0.02 -0.22% 32,400 -200 -0.0
6.66
9.24
8.64
12 tháng
(2025-09-19) 		-0.64 -6.65% 134,300 24,800 0.3
6.66
10.50
8.64
24 tháng
(2024-09-24) 		-0.95 -9.58% 683,000 19,800 0.2
6.66
10.56
8.64
36 tháng
(2023-10-02) 		-5.48 -37.89% 2,852,000 2,800 -0.0
6.66
15.43
8.64
60 tháng
(2021-10-11) 		-5.60 -38.37% 8,263,000 -34,512 -2.0
6.66
19.24
8.64
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/08/2022
14.70
 1,500 14.31 14.79 14.00 0 0 0.0
29/08/2022
14.31
 4,800 14.35 14.35 13.35 0 0 0.0
26/08/2022
14.35
 5,400 15.09 15.09 14.35 0 0 0.0
25/08/2022
15.09
 200 14.74 15.09 15.09 0 0 0.0
24/08/2022
14.74
 300 14.31 14.74 14.05 0 0 0.0
23/08/2022
14.31
 900 15.18 15.18 14.26 0 0 0.0
22/08/2022
15.18
 200 15.18 15.18 14.48 0 0 0.0
19/08/2022
15.18
 100 14.92 15.18 15.18 0 0 0.0
18/08/2022
14.92
 900 14.39 14.92 14.39 100 0 0.0
17/08/2022
14.39
 36,300 14.39 14.48 14.39 0 0 0
16/08/2022
14.39
 5,500 14.39 14.39 14.39 0 0 0
15/08/2022
14.39
 200 15.27 15.27 14.39 0 0 0
12/08/2022
15.27
 4,700 14.83 15.27 14.44 0 0 0
11/08/2022
14.83
 7,300 14.70 15.53 14.61 0 0 0
10/08/2022
14.70
 1,500 14.70 15.00 14.70 0 0 0
09/08/2022
14.70
 4,500 14.39 14.70 14.31 0 0 0
08/08/2022
14.39
 1,700 14.96 15.53 14.39 0 0 0
05/08/2022
14.96
 35,000 14.05 14.96 13.52 0 0 0
04/08/2022
14.05
 22,600 13.83 14.05 13.17 0 0 0
03/08/2022
13.83
 200 13.87 13.87 13.83 0 0 0
02/08/2022
13.87
 600 13.57 14.09 13.26 0 0 0
01/08/2022
13.57
 1,000 13.78 14.13 13.57 0 0 0
29/07/2022
13.78
 46,300 12.95 13.78 12.65 0 0 0
28/07/2022
12.95
 900 12.95 12.95 12.95 0 0 0
27/07/2022
12.95
 5,100 12.52 13.04 12.30 0 0 0
26/07/2022
12.52
 1,300 12.82 12.95 12.52 0 0 0
25/07/2022
12.82
 0 12.82 12.82 12.82 0 0 0
22/07/2022
12.82
 5,800 12.65 13.22 12.82 0 0 0
21/07/2022
12.65
 1,000 13.04 13.04 12.65 0 0 0
20/07/2022
13.04
 100 13.09 13.09 13.04 0 0 0
19/07/2022
13.09
 3,800 12.61 13.26 13.04 0 0 0
18/07/2022
12.61
 600 12.52 12.61 12.52 0 0 0
15/07/2022
12.52
 500 12.95 12.95 12.47 0 0 0
14/07/2022
12.95
 100 12.95 12.95 12.95 0 0 0
13/07/2022
12.95
 300 13.00 13.65 12.95 0 0 0
12/07/2022
13.00
 5,800 13.09 13.26 13.00 0 0 0
11/07/2022
13.09
 5,500 12.47 13.09 12.56 0 0 0
08/07/2022
12.47
 0 12.47 12.47 12.47 0 0 0
07/07/2022
12.47
 2,300 12.47 12.47 12.43 0 0 0
06/07/2022
12.47
 100 12.69 12.69 12.47 0 0 0
05/07/2022
12.69
 6,900 12.69 12.69 12.21 0 0 0
04/07/2022
12.69
 300 12.65 12.69 12.65 0 0 0
01/07/2022
12.65
 7,000 13.26 13.26 12.34 0 0 0
30/06/2022
13.26
 300 12.87 13.26 12.39 0 0 0
29/06/2022
12.87
 200 12.95 12.95 12.87 0 0 0
28/06/2022
12.95
 800 12.87 12.95 12.87 0 0 0
27/06/2022
12.87
 1,900 12.82 12.95 12.30 0 0 0
24/06/2022
12.82
 700 13.09 13.09 12.82 0 0 0
23/06/2022
13.09
 8,800 13.48 13.65 12.56 0 0 0
22/06/2022
13.48
 2,000 13.30 13.70 12.52 0 0 0
21/06/2022
13.30
 1,700 13.61 13.83 12.69 0 0 0
20/06/2022
13.61
 4,200 13.39 13.78 12.65 0 0 0
17/06/2022
13.39
 6,000 12.74 13.61 11.86 0 0 0
16/06/2022
12.74
 1,900 13.17 13.43 12.43 0 0 0
15/06/2022
13.17
 2,800 12.91 13.48 12.43 0 0 0
14/06/2022
12.91
 8,400 13.61 13.61 12.91 0 0 0
13/06/2022
13.61
 1,100 13.78 13.78 12.91 0 0 0
10/06/2022
13.78
 3,300 13.09 13.87 12.65 0 0 0
09/06/2022
13.09
 0 13.09 13.09 13.09 0 0 0
08/06/2022: Cổ tức tiền mặt tỉ lệ: 8.5%
08/06/2022
13.09
 18,300 12.65 13.09 12.65 0 0 0
07/06/2022
12.65
 6,500 12.44 12.69 12.48 0 0 0
06/06/2022
12.44
 4,800 12.36 12.69 12.36 0 0 0
03/06/2022
12.36
 6,100 12.61 12.61 12.36 0 0 0
02/06/2022
12.61
 10,800 12.57 12.65 12.36 0 0 0
01/06/2022
12.57
 800 12.86 12.86 12.24 0 0 0
31/05/2022
12.86
 10,500 12.44 12.86 12.44 0 0 0
30/05/2022
12.44
 20,200 12.36 12.73 12.20 0 0 0
27/05/2022
12.36
 3,800 12.20 12.57 12.20 0 0 0
26/05/2022
12.20
 4,600 12.36 12.65 12.20 0 0 0
25/05/2022
12.36
 6,900 11.95 12.36 12.28 0 0 0
24/05/2022
11.95
 1,300 12.28 12.61 11.74 0 0 0
23/05/2022
12.28
 1,100 12.24 12.94 12.03 0 0 0
20/05/2022
12.24
 3,500 12.57 12.57 11.95 0 0 0
19/05/2022
12.57
 5,100 12.69 12.69 11.83 0 0 0
18/05/2022
12.69
 500 12.32 13.10 12.36 0 0 0
17/05/2022
12.32
 6,600 11.54 12.32 11.25 0 0 0
16/05/2022
11.54
 3,300 11.99 12.69 11.54 0 0 0
13/05/2022
11.99
 19,600 12.86 12.86 11.99 0 0 0
12/05/2022
12.86
 3,800 12.86 12.98 12.53 0 0 0
11/05/2022
12.86
 9,900 13.06 13.14 12.53 0 0 0
10/05/2022
13.06
 1,700 12.94 13.68 12.36 0 0 0
09/05/2022
12.94
 5,800 13.89 13.97 12.94 0 0 0
06/05/2022
13.89
 700 13.51 14.05 13.19 0 0 0
05/05/2022
13.51
 22,000 13.43 13.80 13.43 0 9,500 -0.2
04/05/2022
13.43
 11,200 14.01 14.01 13.43 0 3,200 -0.1
29/04/2022
14.01
 21,400 14.01 14.01 13.60 0 0 0
28/04/2022
14.01
 34,300 14.01 14.26 13.68 0 0 0
27/04/2022
14.01
 2,800 14.01 14.30 13.39 0 0 0
26/04/2022
14.01
 8,700 13.97 14.01 13.10 0 0 0
25/04/2022
13.97
 15,900 13.97 14.38 13.02 0 0 0
22/04/2022
13.97
 10,800 13.97 14.09 13.35 0 0 0
21/04/2022
13.97
 9,000 14.01 14.26 13.35 0 0 0
20/04/2022
14.01
 6,800 14.05 14.34 13.76 0 0 0
19/04/2022
14.05
 5,100 14.42 14.42 14.01 0 0 0
18/04/2022
14.42
 4,100 14.59 14.83 14.01 0 0 0
15/04/2022
14.59
 11,000 14.17 14.63 14.01 0 0 0
14/04/2022
14.17
 10,300 14.30 14.59 14.05 0 0 0
13/04/2022
14.30
 1,400 14.26 15.00 14.26 0 0 0
12/04/2022
14.26
 18,000 14.46 14.71 14.26 0 0 0
08/04/2022
14.46
 9,800 14.83 14.83 14.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |