CTCP Giấy Việt Trì (gvt)

75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-15.60 -18.40% 4,700 0 0
69.20
84.80
75
2 tháng
(2025-11-28) 		-14 -16.83% 11,300 0 0
69.20
84.80
75
3 tháng
(2025-10-29) 		-8.80 -11.28% 16,300 0 0
69.20
88.80
75
6 tháng
(2025-07-31) 		-44.50 -39.14% 33,100 -600 -0.1
63.20
130.70
75
12 tháng
(2025-02-03) 		-6.94 -9.11% 69,300 0 -0.0
63.20
130.70
75
24 tháng
(2024-02-07) 		5.11 7.97% 283,701 -200 -0.0
59.76
130.70
75
36 tháng
(2023-02-13) 		-23.79 -25.59% 470,804 -100 -0.0
54.90
130.70
75
60 tháng
(2021-02-22) 		24.88 56.15% 1,411,984 5,112 -0.4
44.32
138.20
75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/11/2021
86.23
 0 89.38 86.23 89.38 0 0 0
09/11/2021
89.38
 500 95.17 95.17 83.58 0 0 0
08/11/2021
95.17
 400 99.31 99.31 89.38 0 0 0
05/11/2021
99.31
 36 99.31 99.31 99.31 0 0 0
04/11/2021
99.31
 0 99.31 99.31 99.31 0 0 0
03/11/2021
99.31
 113 88.63 99.31 99.31 0 0 0
02/11/2021
88.63
 1,000 99.31 99.31 88.63 0 0 0
01/11/2021
99.31
 14,112 88.55 99.31 91.03 12 0 0.0
29/10/2021
88.55
 0 88.55 88.55 88.55 0 0 0
28/10/2021
88.55
 0 88.55 88.55 88.55 0 0 0
27/10/2021
88.55
 0 88.55 88.55 88.55 0 0 0
26/10/2021
88.55
 0 93.51 88.55 93.51 0 0 0
25/10/2021
93.51
 800 88.05 93.51 87.80 0 0 0
22/10/2021
88.05
 800 88.05 88.05 88.05 0 0 0
21/10/2021
88.05
 0 89.38 88.05 89.38 0 0 0
20/10/2021
89.38
 10,100 81.93 89.38 86.89 0 0 0
19/10/2021
81.93
 100 79.86 81.93 81.93 0 0 0
18/10/2021
79.86
 1,200 86.07 86.07 79.86 0 0 0
15/10/2021
86.07
 0 86.07 86.07 86.07 0 0 0
14/10/2021
86.07
 200 86.89 86.89 86.07 0 0 0
13/10/2021
86.89
 6,100 82.76 91.03 86.89 0 0 0
12/10/2021
82.76
 200 81.93 82.76 82.34 200 0 0.0
11/10/2021
81.93
 200 81.93 81.93 81.93 0 0 0
08/10/2021
81.93
 0 81.93 81.93 81.93 0 0 0
07/10/2021
81.93
 900 82.76 82.76 81.93 0 0 0
06/10/2021
82.76
 2,900 81.10 82.76 81.10 0 0 0
05/10/2021
81.10
 900 77.05 81.10 79.86 0 0 0
04/10/2021
77.05
 100 81.10 81.10 77.05 0 0 0
01/10/2021
81.10
 0 81.10 81.10 81.10 0 0 0
30/09/2021
81.10
 0 81.10 81.10 81.10 0 0 0
29/09/2021
81.10
 29 81.10 81.10 81.10 0 0 0
28/09/2021
81.10
 1,020 82.42 82.42 81.10 0 0 0
27/09/2021
82.42
 4,497 83.58 83.58 82.34 0 0 0
24/09/2021
83.58
 1,472 82.59 83.58 81.93 0 0 0
23/09/2021
82.59
 1,962 73.24 82.59 81.10 0 0 0
22/09/2021
73.24
 400 71.75 77.79 73.24 0 0 0
21/09/2021
71.75
 1,900 80.36 80.36 71.34 0 0 0
20/09/2021
80.36
 70 80.36 80.36 80.36 0 0 0
17/09/2021
80.36
 1,525 80.36 80.36 68.36 0 0 0
16/09/2021
80.36
 136 81.02 81.02 80.36 0 0 0
15/09/2021
81.02
 21,900 70.51 81.02 74.07 0 0 0
14/09/2021
70.51
 100 73.24 73.24 70.51 0 0 0
13/09/2021
73.24
 14,600 73.32 76.88 73.24 0 0 0
10/09/2021
73.32
 0 75.31 73.32 75.31 0 0 0
09/09/2021
75.31
 200 73.65 75.31 71.25 0 0 0
08/09/2021
73.65
 1,800 73.32 74.40 73.32 0 0 0
07/09/2021
73.32
 4,440 73.65 73.65 62.40 0 0 0
06/09/2021
73.65
 4,900 72.00 73.65 67.20 0 0 0
01/09/2021
72.00
 700 71.58 74.48 72.00 0 0 0
31/08/2021
71.58
 542 71.58 71.58 71.58 0 0 0
30/08/2021
71.58
 500 70.76 71.58 71.50 0 0 0
27/08/2021
70.76
 19,471 70.84 71.17 60.16 0 0 0
26/08/2021
70.84
 13,400 61.65 70.84 69.93 0 0 0
25/08/2021
61.65
 200 68.69 68.69 61.65 0 0 0
24/08/2021
68.69
 0 68.69 68.69 68.69 0 0 0
23/08/2021
68.69
 0 68.69 68.69 68.69 0 0 0
20/08/2021
68.69
 500 67.94 68.69 68.69 0 0 0
19/08/2021
67.94
 100 68.69 68.69 67.94 0 0 0
18/08/2021
68.69
 9,700 72.82 72.82 68.69 0 0 0
17/08/2021
72.82
 400 70.34 72.82 69.51 300 0 0.0
16/08/2021
70.34
 3,400 62.15 70.34 67.03 0 0 0
13/08/2021
62.15
 100 71.17 71.17 62.15 0 0 0
12/08/2021
71.17
 10 71.17 71.17 70.01 0 0 0
11/08/2021
71.17
 16,811 68.69 71.17 60.49 0 0 0
10/08/2021
68.69
 10,600 68.02 68.69 64.55 0 0 0
09/08/2021
68.02
 0 68.69 68.02 68.02 0 0 0
06/08/2021
68.69
 20,600 67.03 68.69 67.86 0 0 0
05/08/2021
67.03
 500 65.13 67.03 67.03 0 0 0
04/08/2021
65.13
 0 65.13 65.13 65.13 0 0 0
03/08/2021
65.13
 0 66.20 65.13 66.20 0 0 0
02/08/2021
66.20
 5,700 62.89 66.20 62.89 0 0 0
30/07/2021
62.89
 200 62.89 62.89 62.89 0 0 0
29/07/2021
62.89
 3,100 56.27 62.89 58.34 0 0 0
28/07/2021
56.27
 0 56.27 56.27 56.27 0 0 0
27/07/2021
56.27
 200 58.76 58.76 56.27 0 0 0
26/07/2021
58.76
 263 58.18 58.76 58.76 0 0 0
23/07/2021
58.18
 0 58.18 58.18 58.18 0 0 0
22/07/2021
58.18
 0 58.18 58.18 58.18 0 0 0
21/07/2021
58.18
 100 61.65 61.65 58.18 0 0 0
20/07/2021
61.65
 0 61.65 61.65 61.65 0 0 0
19/07/2021
61.65
 0 61.65 61.65 61.65 0 0 0
16/07/2021
61.65
 0 61.65 61.65 61.65 0 0 0
15/07/2021
61.65
 2,400 58.18 61.65 61.65 0 0 0
14/07/2021
58.18
 200 58.34 58.34 57.18 0 0 0
13/07/2021
58.34
 2,300 60.00 60.00 56.85 0 0 0
12/07/2021
60.00
 3,700 61.24 61.57 60.00 0 0 0
09/07/2021
61.24
 1,500 61.90 61.90 59.75 0 0 0
08/07/2021
61.90
 5,000 61.24 62.89 59.42 0 0 0
07/07/2021
61.24
 6,223 62.98 62.98 60.58 0 0 0
06/07/2021
62.98
 5,200 65.79 65.79 61.32 0 0 0
05/07/2021
65.79
 810 63.56 65.79 63.72 0 0 0
02/07/2021
63.56
 85 63.56 63.56 63.56 0 0 0
01/07/2021
63.56
 1,000 64.71 64.71 63.56 0 0 0
30/06/2021
64.71
 500 64.55 64.71 64.71 0 0 0
29/06/2021
64.55
 4,324 65.71 65.71 64.55 0 0 0
28/06/2021
65.71
 4 67.03 67.03 65.71 0 0 0
25/06/2021
67.03
 18,800 62.23 67.03 64.96 0 0 0
24/06/2021
62.23
 3,919 63.97 64.55 62.23 0 0 0
23/06/2021
63.97
 0 65.38 63.97 63.97 0 0 0
22/06/2021
65.38
 10,600 64.55 65.38 62.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |