CTCP Giấy Việt Trì (gvt)

77
1.90
(2.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-5.90 -7.28% 9,300 0 0
75.10
89.80
77
2 tháng
(2026-04-20) 		-3 -3.84% 11,800 0 0
69.50
97.90
77
3 tháng
(2026-03-23) 		16.70 28.60% 32,200 0 0
58.40
102.40
77
6 tháng
(2025-12-22) 		-6.51 -7.98% 51,600 100 0.0
58.40
102.40
77
12 tháng
(2025-06-24) 		3.21 4.46% 82,300 -500 -0.0
58.40
125.79
77
24 tháng
(2024-07-01) 		11.12 17.38% 291,585 100 0.0
58.08
125.79
77
36 tháng
(2023-07-05) 		4.06 5.71% 475,673 0 0.0
52.84
125.79
77
60 tháng
(2021-07-15) 		15.77 26.57% 948,327 -12,288 -1.8
52.84
133.01
77
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/03/2022
107.52
 100 107.52 107.52 107.52 0 100 -0.0
30/03/2022
107.52
 2,000 115.48 115.48 107.52 0 0 0
29/03/2022
115.48
 1,100 115.48 115.48 114.69 0 1,100 -0.2
28/03/2022
115.48
 300 110.70 115.48 110.70 0 0 0
25/03/2022
110.70
 2,516 110.70 110.70 110.70 0 2,500 -0.3
24/03/2022
110.70
 0 110.70 110.70 110.70 0 0 0
23/03/2022
110.70
 2,800 110.70 110.70 110.70 0 1,200 -0.2
22/03/2022
110.70
 500 110.70 110.70 110.70 0 500 -0.1
21/03/2022
110.70
 600 110.70 110.70 110.70 0 500 -0.1
18/03/2022
110.70
 500 110.15 110.70 110.70 0 500 -0.1
17/03/2022
110.15
 515 110.31 110.31 110.15 0 0 0
16/03/2022
110.31
 0 110.31 110.31 110.31 0 0 0
15/03/2022
110.31
 0 110.31 110.31 110.31 0 0 0
14/03/2022
110.31
 0 110.31 110.31 110.31 0 0 0
11/03/2022
110.31
 0 110.31 110.31 110.31 0 0 0
10/03/2022
110.31
 0 110.31 110.31 110.31 0 0 0
09/03/2022
110.31
 0 110.31 110.31 110.31 0 0 0
08/03/2022
110.31
 0 110.31 110.31 110.31 0 0 0
07/03/2022
110.31
 0 110.31 110.31 110.31 0 0 0
04/03/2022
110.31
 0 110.31 110.31 110.31 0 0 0
03/03/2022
110.31
 0 110.31 110.31 110.31 0 0 0
02/03/2022
110.31
 0 110.31 110.31 110.31 0 0 0
01/03/2022
110.31
 0 110.31 110.31 110.31 0 0 0
28/02/2022
110.31
 0 110.31 110.31 110.31 0 0 0
25/02/2022
110.31
 0 110.31 110.31 110.31 0 0 0
24/02/2022
110.31
 0 110.31 110.31 110.31 0 0 0
23/02/2022
110.31
 0 110.31 110.31 110.31 0 0 0
22/02/2022
110.31
 0 110.70 110.31 110.31 0 0 0
21/02/2022
110.70
 3,085 111.10 111.10 109.91 0 2,000 -0.3
18/02/2022
111.10
 9 111.10 111.10 111.10 0 0 0
17/02/2022
111.10
 0 111.10 111.10 111.10 0 0 0
16/02/2022
111.10
 0 111.10 111.10 111.10 0 0 0
15/02/2022
111.10
 100 99.71 111.10 111.10 0 100 -0.0
14/02/2022
99.71
 18,200 111.10 111.10 99.71 0 2,000 -0.3
11/02/2022
111.10
 0 111.10 111.10 111.10 0 0 0
10/02/2022
111.10
 100 111.50 111.50 111.10 0 100 -0.0
09/02/2022
111.50
 300 111.50 111.50 111.50 0 0 0
08/02/2022
111.50
 0 111.50 111.50 111.50 0 0 0
07/02/2022
111.50
 0 111.50 111.50 111.50 0 0 0
28/01/2022
111.50
 0 111.50 111.50 111.50 0 0 0
27/01/2022
111.50
 100 105.13 111.50 111.50 0 0 0
26/01/2022
105.13
 0 105.13 105.13 105.13 0 0 0
25/01/2022
105.13
 1,200 108.32 108.32 105.13 0 0 0
24/01/2022
108.32
 0 108.32 108.32 108.32 0 0 0
21/01/2022
108.32
 300 106.72 108.32 108.32 0 0 0
20/01/2022
106.72
 100 106.72 106.72 106.72 0 0 0
19/01/2022
106.72
 200 106.24 106.72 106.72 0 0 0
18/01/2022
106.24
 0 125.04 106.24 125.04 0 0 0
17/01/2022
125.04
 719 110.70 125.04 98.76 0 0 0
14/01/2022
110.70
 0 110.70 110.70 110.70 0 0 0
13/01/2022
110.70
 0 110.70 110.70 110.70 0 0 0
12/01/2022
110.70
 0 110.70 110.70 110.70 0 0 0
11/01/2022
110.70
 0 110.70 110.70 110.70 0 0 0
10/01/2022
110.70
 0 110.70 110.70 110.70 0 0 0
07/01/2022
110.70
 0 110.70 110.70 110.70 0 0 0
06/01/2022
110.70
 100 111.10 111.10 110.70 0 0 0
05/01/2022
111.10
 1,500 111.90 111.90 111.10 0 0 0
04/01/2022
111.90
 4,630 112.30 128.23 111.50 0 0 0
31/12/2021
112.30
 301 131.01 131.01 111.50 0 0 0
30/12/2021
131.01
 178 113.09 131.01 131.01 0 0 0
29/12/2021
113.09
 1,900 118.03 136.19 102.02 0 0 0
28/12/2021
118.03
 2,231 117.87 139.38 117.95 0 0 0
27/12/2021
117.87
 671 115.56 133.80 117.87 0 0 0
24/12/2021
115.56
 1,118 120.26 121.06 115.56 0 0 0
23/12/2021
120.26
 400 133.01 133.01 120.26 0 0 0
22/12/2021
133.01
 14 133.01 133.01 128.78 0 0 0
21/12/2021
133.01
 12,200 125.84 133.80 122.09 0 0 0
20/12/2021
125.84
 5,345 115.48 125.84 111.50 0 0 0
17/12/2021
115.48
 2,400 115.48 123.45 115.48 0 0 0
16/12/2021
115.48
 2,000 106.24 115.48 107.52 0 0 0
15/12/2021
106.24
 5,300 92.39 106.24 103.54 0 0 0
14/12/2021
92.39
 440 103.54 103.54 92.39 0 0 0
13/12/2021
103.54
 2,802 99.55 103.54 99.55 0 0 0
10/12/2021
99.55
 2,400 95.57 99.55 94.78 0 0 0
09/12/2021
95.57
 1,161 94.78 96.37 94.78 0 200 -0.0
08/12/2021
94.78
 6,000 91.59 95.57 90.79 0 0 0
07/12/2021
91.59
 200 87.13 91.59 91.59 0 0 0
06/12/2021
87.13
 100 87.61 87.61 87.13 0 0 0
03/12/2021
87.61
 1,561 95.49 95.49 86.09 0 0 0
02/12/2021
95.49
 3,100 95.41 95.49 94.78 0 0 0
01/12/2021
95.41
 1,611 83.63 95.41 83.63 0 0 0
30/11/2021
83.63
 300 95.57 95.57 83.63 0 0 0
29/11/2021
95.57
 24 95.57 95.57 95.57 0 0 0
26/11/2021
95.57
 3,000 95.57 95.57 95.57 0 0 0
25/11/2021
95.57
 10,905 94.78 95.57 93.58 0 0 0
24/11/2021
94.78
 1,400 97.96 97.96 87.61 0 0 0
23/11/2021
97.96
 200 100.75 100.75 78.85 0 0 0
22/11/2021
100.75
 3,000 87.61 100.75 78.69 0 0 0
19/11/2021
87.61
 100 87.61 87.61 87.61 100 0 0.0
18/11/2021
87.61
 1,100 86.02 87.61 87.61 0 0 0
17/11/2021
86.02
 0 86.02 86.02 86.02 0 0 0
16/11/2021
86.02
 400 82.99 86.02 86.02 400 0 0.0
15/11/2021
82.99
 0 82.99 82.99 82.99 0 0 0
12/11/2021
82.99
 0 82.99 82.99 82.99 0 0 0
11/11/2021
82.99
 0 82.99 82.99 82.99 0 0 0
10/11/2021
82.99
 0 86.02 82.99 86.02 0 0 0
09/11/2021
86.02
 500 91.59 91.59 80.44 0 0 0
08/11/2021
91.59
 400 95.57 95.57 86.02 0 0 0
05/11/2021
95.57
 36 95.57 95.57 95.57 0 0 0
04/11/2021
95.57
 0 95.57 95.57 95.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |