CTCP Giấy Việt Trì (gvt)

72.20
-10.70
(-12.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		2.05 2.54% 37,100 -600 0
71
82.90
72.20
2 tháng
(2026-06-08) 		-3.53 -4.09% 41,000 -600 0
71
86.43
72.20
3 tháng
(2026-05-07) 		-1.80 -2.13% 51,100 -600 0
66.89
86.53
72.20
6 tháng
(2026-02-06) 		17.93 27.60% 80,600 -600 0.0
56.21
98.56
72.20
12 tháng
(2025-08-11) 		14.72 21.60% 118,700 -1,100 -0.0
56.21
98.56
72.20
24 tháng
(2024-08-15) 		21.83 35.76% 248,141 -500 0.0
55.91
121.07
72.20
36 tháng
(2023-08-21) 		19.84 31.47% 510,270 -600 0.0
50.85
121.07
72.20
60 tháng
(2021-08-31) 		16.59 25.02% 880,372 -13,188 -1.8
50.85
128.02
72.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/05/2022
100.65
 0 100.65 100.65 100.65 0 0 0
19/05/2022
100.65
 0 103.49 100.65 100.65 0 0 0
18/05/2022
103.49
 16 103.49 103.49 100.65 0 0 0
17/05/2022
103.49
 7,600 99.81 103.49 99.66 0 0 0
16/05/2022
99.81
 0 99.81 99.81 99.81 0 0 0
13/05/2022
99.81
 0 99.81 99.81 99.81 0 0 0
12/05/2022
99.81
 0 103.49 99.81 99.81 0 0 0
11/05/2022
103.49
 2,200 99.66 103.49 99.66 0 0 0
10/05/2022
99.66
 0 99.66 99.66 99.66 0 0 0
09/05/2022
99.66
 3,000 99.66 99.66 99.66 0 0 0
06/05/2022
99.66
 2,702 100.04 100.04 99.66 0 200 -0.0
05/05/2022
100.04
 200 100.04 100.04 100.04 100 0 0.0
04/05/2022
100.04
 56 100.04 100.04 100.04 0 0 0
29/04/2022
100.04
 0 100.04 100.04 100.04 0 0 0
28/04/2022
100.04
 1,900 96.28 100.04 100.04 0 0 0
27/04/2022
96.28
 0 96.28 96.28 96.28 0 0 0
26/04/2022
96.28
 0 95.90 96.28 96.28 0 0 0
25/04/2022
95.90
 1,800 103.56 103.56 95.82 0 800 -0.1
22/04/2022
103.56
 0 103.56 103.56 103.56 0 0 0
21/04/2022
103.56
 0 103.56 103.56 103.56 0 0 0
20/04/2022
103.56
 0 103.49 103.56 103.49 0 0 0
19/04/2022
103.49
 3,400 105.79 105.79 103.49 0 0 0
18/04/2022
105.79
 0 105.79 105.79 105.79 0 0 0
15/04/2022
105.79
 0 105.79 105.79 105.79 0 0 0
14/04/2022
105.79
 1,600 106.94 106.94 105.79 0 0 0
13/04/2022
106.94
 4,100 105.02 106.94 105.79 0 0 0
12/04/2022
105.02
 100 111.15 111.15 105.02 0 0 0
08/04/2022
111.15
 0 111.15 111.15 111.15 0 0 0
07/04/2022
111.15
 0 111.15 111.15 111.15 0 0 0
06/04/2022
111.15
 0 111.15 111.15 111.15 0 0 0
05/04/2022
111.15
 4,965 111.15 111.15 111.08 0 2,000 -0.3
04/04/2022
111.15
 3,600 103.49 111.15 110.39 0 0 0
01/04/2022
103.49
 100 103.49 103.49 103.49 0 0 0
31/03/2022
103.49
 100 103.49 103.49 103.49 0 100 -0.0
30/03/2022
103.49
 2,000 111.15 111.15 103.49 0 0 0
29/03/2022
111.15
 1,100 111.15 111.15 110.39 0 1,100 -0.2
28/03/2022
111.15
 300 106.55 111.15 106.55 0 0 0
25/03/2022
106.55
 2,516 106.55 106.55 106.55 0 2,500 -0.3
24/03/2022
106.55
 0 106.55 106.55 106.55 0 0 0
23/03/2022
106.55
 2,800 106.55 106.55 106.55 0 1,200 -0.2
22/03/2022
106.55
 500 106.55 106.55 106.55 0 500 -0.1
21/03/2022
106.55
 600 106.55 106.55 106.55 0 500 -0.1
18/03/2022
106.55
 500 106.02 106.55 106.55 0 500 -0.1
17/03/2022
106.02
 515 106.17 106.17 106.02 0 0 0
16/03/2022
106.17
 0 106.17 106.17 106.17 0 0 0
15/03/2022
106.17
 0 106.17 106.17 106.17 0 0 0
14/03/2022
106.17
 0 106.17 106.17 106.17 0 0 0
11/03/2022
106.17
 0 106.17 106.17 106.17 0 0 0
10/03/2022
106.17
 0 106.17 106.17 106.17 0 0 0
09/03/2022
106.17
 0 106.17 106.17 106.17 0 0 0
08/03/2022
106.17
 0 106.17 106.17 106.17 0 0 0
07/03/2022
106.17
 0 106.17 106.17 106.17 0 0 0
04/03/2022
106.17
 0 106.17 106.17 106.17 0 0 0
03/03/2022
106.17
 0 106.17 106.17 106.17 0 0 0
02/03/2022
106.17
 0 106.17 106.17 106.17 0 0 0
01/03/2022
106.17
 0 106.17 106.17 106.17 0 0 0
28/02/2022
106.17
 0 106.17 106.17 106.17 0 0 0
25/02/2022
106.17
 0 106.17 106.17 106.17 0 0 0
24/02/2022
106.17
 0 106.17 106.17 106.17 0 0 0
23/02/2022
106.17
 0 106.17 106.17 106.17 0 0 0
22/02/2022
106.17
 0 106.55 106.17 106.17 0 0 0
21/02/2022
106.55
 3,085 106.94 106.94 105.79 0 2,000 -0.3
18/02/2022
106.94
 9 106.94 106.94 106.94 0 0 0
17/02/2022
106.94
 0 106.94 106.94 106.94 0 0 0
16/02/2022
106.94
 0 106.94 106.94 106.94 0 0 0
15/02/2022
106.94
 100 95.98 106.94 106.94 0 100 -0.0
14/02/2022
95.98
 18,200 106.94 106.94 95.98 0 2,000 -0.3
11/02/2022
106.94
 0 106.94 106.94 106.94 0 0 0
10/02/2022
106.94
 100 107.32 107.32 106.94 0 100 -0.0
09/02/2022
107.32
 300 107.32 107.32 107.32 0 0 0
08/02/2022
107.32
 0 107.32 107.32 107.32 0 0 0
07/02/2022
107.32
 0 107.32 107.32 107.32 0 0 0
28/01/2022
107.32
 0 107.32 107.32 107.32 0 0 0
27/01/2022
107.32
 100 101.19 107.32 107.32 0 0 0
26/01/2022
101.19
 0 101.19 101.19 101.19 0 0 0
25/01/2022
101.19
 1,200 104.25 104.25 101.19 0 0 0
24/01/2022
104.25
 0 104.25 104.25 104.25 0 0 0
21/01/2022
104.25
 300 102.72 104.25 104.25 0 0 0
20/01/2022
102.72
 100 102.72 102.72 102.72 0 0 0
19/01/2022
102.72
 200 102.26 102.72 102.72 0 0 0
18/01/2022
102.26
 0 120.35 102.26 120.35 0 0 0
17/01/2022
120.35
 719 106.55 120.35 95.06 0 0 0
14/01/2022
106.55
 0 106.55 106.55 106.55 0 0 0
13/01/2022
106.55
 0 106.55 106.55 106.55 0 0 0
12/01/2022
106.55
 0 106.55 106.55 106.55 0 0 0
11/01/2022
106.55
 0 106.55 106.55 106.55 0 0 0
10/01/2022
106.55
 0 106.55 106.55 106.55 0 0 0
07/01/2022
106.55
 0 106.55 106.55 106.55 0 0 0
06/01/2022
106.55
 100 106.94 106.94 106.55 0 0 0
05/01/2022
106.94
 1,500 107.70 107.70 106.94 0 0 0
04/01/2022
107.70
 4,630 108.09 123.42 107.32 0 0 0
31/12/2021
108.09
 301 126.10 126.10 107.32 0 0 0
30/12/2021
126.10
 178 108.85 126.10 126.10 0 0 0
29/12/2021
108.85
 1,900 113.61 131.08 98.20 0 0 0
28/12/2021
113.61
 2,231 113.45 134.15 113.53 0 0 0
27/12/2021
113.45
 671 111.23 128.78 113.45 0 0 0
24/12/2021
111.23
 1,118 115.75 116.52 111.23 0 0 0
23/12/2021
115.75
 400 128.02 128.02 115.75 0 0 0
22/12/2021
128.02
 14 128.02 128.02 123.96 0 0 0
21/12/2021
128.02
 12,200 121.12 128.78 117.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |