CTCP Giấy Việt Trì (gvt)

71.60
-7.40
(-9.37%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-5.80 -6.84% 1,300 0 0
70.10
88.80
71.60
2 tháng
(2025-10-06) 		-0.60 -0.75% 16,800 0 0
70.10
88.80
71.60
3 tháng
(2025-09-08) 		4.20 5.61% 18,400 0 0
70.10
92.60
71.60
6 tháng
(2025-06-09) 		4.30 5.76% 24,500 -600 -0.1
63.20
130.70
71.60
12 tháng
(2024-12-10) 		12.15 18.17% 72,086 0 -0.0
63.20
130.70
71.60
24 tháng
(2023-12-29) 		15.88 25.16% 287,770 -200 -0.0
57.55
130.70
71.60
36 tháng
(2022-12-21) 		-5.46 -6.47% 461,350 100 0.0
54.90
130.70
71.60
60 tháng
(2020-12-31) 		37.06 88.36% 1,520,351 5,112 -0.4
40.44
138.20
71.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/09/2021
73.24
 400 71.75 77.79 73.24 0 0 0
21/09/2021
71.75
 1,900 80.36 80.36 71.34 0 0 0
20/09/2021
80.36
 70 80.36 80.36 80.36 0 0 0
17/09/2021
80.36
 1,525 80.36 80.36 68.36 0 0 0
16/09/2021
80.36
 136 81.02 81.02 80.36 0 0 0
15/09/2021
81.02
 21,900 70.51 81.02 74.07 0 0 0
14/09/2021
70.51
 100 73.24 73.24 70.51 0 0 0
13/09/2021
73.24
 14,600 73.32 76.88 73.24 0 0 0
10/09/2021
73.32
 0 75.31 73.32 75.31 0 0 0
09/09/2021
75.31
 200 73.65 75.31 71.25 0 0 0
08/09/2021
73.65
 1,800 73.32 74.40 73.32 0 0 0
07/09/2021
73.32
 4,440 73.65 73.65 62.40 0 0 0
06/09/2021
73.65
 4,900 72.00 73.65 67.20 0 0 0
01/09/2021
72.00
 700 71.58 74.48 72.00 0 0 0
31/08/2021
71.58
 542 71.58 71.58 71.58 0 0 0
30/08/2021
71.58
 500 70.76 71.58 71.50 0 0 0
27/08/2021
70.76
 19,471 70.84 71.17 60.16 0 0 0
26/08/2021
70.84
 13,400 61.65 70.84 69.93 0 0 0
25/08/2021
61.65
 200 68.69 68.69 61.65 0 0 0
24/08/2021
68.69
 0 68.69 68.69 68.69 0 0 0
23/08/2021
68.69
 0 68.69 68.69 68.69 0 0 0
20/08/2021
68.69
 500 67.94 68.69 68.69 0 0 0
19/08/2021
67.94
 100 68.69 68.69 67.94 0 0 0
18/08/2021
68.69
 9,700 72.82 72.82 68.69 0 0 0
17/08/2021
72.82
 400 70.34 72.82 69.51 300 0 0.0
16/08/2021
70.34
 3,400 62.15 70.34 67.03 0 0 0
13/08/2021
62.15
 100 71.17 71.17 62.15 0 0 0
12/08/2021
71.17
 10 71.17 71.17 70.01 0 0 0
11/08/2021
71.17
 16,811 68.69 71.17 60.49 0 0 0
10/08/2021
68.69
 10,600 68.02 68.69 64.55 0 0 0
09/08/2021
68.02
 0 68.69 68.02 68.02 0 0 0
06/08/2021
68.69
 20,600 67.03 68.69 67.86 0 0 0
05/08/2021
67.03
 500 65.13 67.03 67.03 0 0 0
04/08/2021
65.13
 0 65.13 65.13 65.13 0 0 0
03/08/2021
65.13
 0 66.20 65.13 66.20 0 0 0
02/08/2021
66.20
 5,700 62.89 66.20 62.89 0 0 0
30/07/2021
62.89
 200 62.89 62.89 62.89 0 0 0
29/07/2021
62.89
 3,100 56.27 62.89 58.34 0 0 0
28/07/2021
56.27
 0 56.27 56.27 56.27 0 0 0
27/07/2021
56.27
 200 58.76 58.76 56.27 0 0 0
26/07/2021
58.76
 263 58.18 58.76 58.76 0 0 0
23/07/2021
58.18
 0 58.18 58.18 58.18 0 0 0
22/07/2021
58.18
 0 58.18 58.18 58.18 0 0 0
21/07/2021
58.18
 100 61.65 61.65 58.18 0 0 0
20/07/2021
61.65
 0 61.65 61.65 61.65 0 0 0
19/07/2021
61.65
 0 61.65 61.65 61.65 0 0 0
16/07/2021
61.65
 0 61.65 61.65 61.65 0 0 0
15/07/2021
61.65
 2,400 58.18 61.65 61.65 0 0 0
14/07/2021
58.18
 200 58.34 58.34 57.18 0 0 0
13/07/2021
58.34
 2,300 60.00 60.00 56.85 0 0 0
12/07/2021
60.00
 3,700 61.24 61.57 60.00 0 0 0
09/07/2021
61.24
 1,500 61.90 61.90 59.75 0 0 0
08/07/2021
61.90
 5,000 61.24 62.89 59.42 0 0 0
07/07/2021
61.24
 6,223 62.98 62.98 60.58 0 0 0
06/07/2021
62.98
 5,200 65.79 65.79 61.32 0 0 0
05/07/2021
65.79
 810 63.56 65.79 63.72 0 0 0
02/07/2021
63.56
 85 63.56 63.56 63.56 0 0 0
01/07/2021
63.56
 1,000 64.71 64.71 63.56 0 0 0
30/06/2021
64.71
 500 64.55 64.71 64.71 0 0 0
29/06/2021
64.55
 4,324 65.71 65.71 64.55 0 0 0
28/06/2021
65.71
 4 67.03 67.03 65.71 0 0 0
25/06/2021
67.03
 18,800 62.23 67.03 64.96 0 0 0
24/06/2021
62.23
 3,919 63.97 64.55 62.23 0 0 0
23/06/2021
63.97
 0 65.38 63.97 63.97 0 0 0
22/06/2021
65.38
 10,600 64.55 65.38 62.48 0 0 0
21/06/2021
64.55
 5,300 65.38 65.79 64.55 0 0 0
18/06/2021
65.38
 700 63.72 65.38 63.39 0 0 0
17/06/2021
63.72
 12,400 62.48 63.72 61.24 0 0 0
16/06/2021
62.48
 9,800 59.58 62.48 58.34 0 0 0
15/06/2021
59.58
 200 57.93 59.58 59.50 0 0 0
14/06/2021
57.93
 1,221 56.69 58.01 57.85 0 0 0
11/06/2021
56.69
 5,100 57.93 57.93 56.27 0 5,000 -0.3
10/06/2021
57.93
 1,300 57.18 57.93 57.93 0 0 0
09/06/2021
57.18
 100 57.18 57.18 57.18 0 0 0
08/06/2021
57.18
 13,300 56.27 64.14 56.69 0 0 0
07/06/2021
56.27
 2,000 63.31 63.31 56.27 0 0 0
04/06/2021
63.31
 0 63.31 63.31 63.31 0 0 0
03/06/2021: Cổ tức tiền mặt tỉ lệ: 35%
03/06/2021
63.31
 100 63.31 63.31 63.31 0 0 0
02/06/2021
63.31
 1,602 63.31 63.31 63.31 0 0 0
01/06/2021
63.31
 1,103 62.52 63.31 63.31 0 0 0
31/05/2021
62.52
 9,400 61.01 62.52 62.52 5,000 0 0.4
28/05/2021
61.01
 2,510 60.93 61.01 60.93 0 0 0
27/05/2021
60.93
 3,203 62.12 62.20 60.93 0 0 0
26/05/2021
62.12
 7,900 62.28 62.52 62.12 0 0 0
25/05/2021
62.28
 3,900 63.31 63.31 62.28 0 0 0
24/05/2021
63.31
 2,500 59.51 64.10 63.31 0 0 0
21/05/2021
59.51
 700 60.85 64.10 58.96 0 0 0
20/05/2021
60.85
 0 61.25 60.85 60.85 0 0 0
19/05/2021
61.25
 7,277 58.72 61.33 57.77 0 0 0
18/05/2021
58.72
 5,700 59.35 62.44 58.72 0 0 0
17/05/2021
59.35
 11,715 57.77 59.35 57.37 100 0 0.0
14/05/2021
57.77
 3,200 56.66 57.77 57.21 100 0 0.0
13/05/2021
56.66
 3,300 53.81 56.98 45.34 0 0 0
12/05/2021
53.81
 6,135 57.37 57.37 52.31 100 0 0.0
11/05/2021
57.37
 1,000 57.69 57.69 57.37 0 0 0
10/05/2021
57.69
 2 57.69 57.69 57.69 0 0 0
07/05/2021
57.69
 11,792 56.82 57.69 56.34 0 0 0
06/05/2021
56.82
 2,006 56.82 56.82 56.19 0 0 0
05/05/2021
56.82
 10 56.82 56.82 56.82 0 0 0
04/05/2021
56.82
 100 56.82 56.82 56.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |