CTCP Giấy Việt Trì (gvt)

58.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-11.80 -16.81% 7,000 200 0.0
58.40
89.70
58.40
2 tháng
(2026-01-19) 		-19.56 -25.09% 16,500 100 0.0
58.40
89.70
58.40
3 tháng
(2025-12-18) 		-23.21 -28.44% 19,400 100 0.0
58.40
89.70
58.40
6 tháng
(2025-09-19) 		-19.17 -24.71% 43,900 100 0.0
58.40
89.70
58.40
12 tháng
(2025-03-24) 		-11.65 -16.63% 59,000 100 0.0
58.40
125.79
58.40
24 tháng
(2024-03-28) 		-7.71 -11.66% 292,734 0 0.0
58.08
125.79
58.40
36 tháng
(2023-04-03) 		-16.32 -21.84% 482,404 0 0.0
52.84
125.79
58.40
60 tháng
(2021-04-13) 		1.28 2.24% 1,177,825 2,612 -0.6
47.22
133.01
58.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/12/2021
133.01
 14 133.01 133.01 128.78 0 0 0
21/12/2021
133.01
 12,200 125.84 133.80 122.09 0 0 0
20/12/2021
125.84
 5,345 115.48 125.84 111.50 0 0 0
17/12/2021
115.48
 2,400 115.48 123.45 115.48 0 0 0
16/12/2021
115.48
 2,000 106.24 115.48 107.52 0 0 0
15/12/2021
106.24
 5,300 92.39 106.24 103.54 0 0 0
14/12/2021
92.39
 440 103.54 103.54 92.39 0 0 0
13/12/2021
103.54
 2,802 99.55 103.54 99.55 0 0 0
10/12/2021
99.55
 2,400 95.57 99.55 94.78 0 0 0
09/12/2021
95.57
 1,161 94.78 96.37 94.78 0 200 -0.0
08/12/2021
94.78
 6,000 91.59 95.57 90.79 0 0 0
07/12/2021
91.59
 200 87.13 91.59 91.59 0 0 0
06/12/2021
87.13
 100 87.61 87.61 87.13 0 0 0
03/12/2021
87.61
 1,561 95.49 95.49 86.09 0 0 0
02/12/2021
95.49
 3,100 95.41 95.49 94.78 0 0 0
01/12/2021
95.41
 1,611 83.63 95.41 83.63 0 0 0
30/11/2021
83.63
 300 95.57 95.57 83.63 0 0 0
29/11/2021
95.57
 24 95.57 95.57 95.57 0 0 0
26/11/2021
95.57
 3,000 95.57 95.57 95.57 0 0 0
25/11/2021
95.57
 10,905 94.78 95.57 93.58 0 0 0
24/11/2021
94.78
 1,400 97.96 97.96 87.61 0 0 0
23/11/2021
97.96
 200 100.75 100.75 78.85 0 0 0
22/11/2021
100.75
 3,000 87.61 100.75 78.69 0 0 0
19/11/2021
87.61
 100 87.61 87.61 87.61 100 0 0.0
18/11/2021
87.61
 1,100 86.02 87.61 87.61 0 0 0
17/11/2021
86.02
 0 86.02 86.02 86.02 0 0 0
16/11/2021
86.02
 400 82.99 86.02 86.02 400 0 0.0
15/11/2021
82.99
 0 82.99 82.99 82.99 0 0 0
12/11/2021
82.99
 0 82.99 82.99 82.99 0 0 0
11/11/2021
82.99
 0 82.99 82.99 82.99 0 0 0
10/11/2021
82.99
 0 86.02 82.99 86.02 0 0 0
09/11/2021
86.02
 500 91.59 91.59 80.44 0 0 0
08/11/2021
91.59
 400 95.57 95.57 86.02 0 0 0
05/11/2021
95.57
 36 95.57 95.57 95.57 0 0 0
04/11/2021
95.57
 0 95.57 95.57 95.57 0 0 0
03/11/2021
95.57
 113 85.30 95.57 95.57 0 0 0
02/11/2021
85.30
 1,000 95.57 95.57 85.30 0 0 0
01/11/2021
95.57
 14,112 85.22 95.57 87.61 12 0 0.0
29/10/2021
85.22
 0 85.22 85.22 85.22 0 0 0
28/10/2021
85.22
 0 85.22 85.22 85.22 0 0 0
27/10/2021
85.22
 0 85.22 85.22 85.22 0 0 0
26/10/2021
85.22
 0 90.00 85.22 90.00 0 0 0
25/10/2021
90.00
 800 84.74 90.00 84.50 0 0 0
22/10/2021
84.74
 800 84.74 84.74 84.74 0 0 0
21/10/2021
84.74
 0 86.02 84.74 86.02 0 0 0
20/10/2021
86.02
 10,100 78.85 86.02 83.63 0 0 0
19/10/2021
78.85
 100 76.86 78.85 78.85 0 0 0
18/10/2021
76.86
 1,200 82.83 82.83 76.86 0 0 0
15/10/2021
82.83
 0 82.83 82.83 82.83 0 0 0
14/10/2021
82.83
 200 83.63 83.63 82.83 0 0 0
13/10/2021
83.63
 6,100 79.64 87.61 83.63 0 0 0
12/10/2021
79.64
 200 78.85 79.64 79.25 200 0 0.0
11/10/2021
78.85
 200 78.85 78.85 78.85 0 0 0
08/10/2021
78.85
 0 78.85 78.85 78.85 0 0 0
07/10/2021
78.85
 900 79.64 79.64 78.85 0 0 0
06/10/2021
79.64
 2,900 78.05 79.64 78.05 0 0 0
05/10/2021
78.05
 900 74.15 78.05 76.86 0 0 0
04/10/2021
74.15
 100 78.05 78.05 74.15 0 0 0
01/10/2021
78.05
 0 78.05 78.05 78.05 0 0 0
30/09/2021
78.05
 0 78.05 78.05 78.05 0 0 0
29/09/2021
78.05
 29 78.05 78.05 78.05 0 0 0
28/09/2021
78.05
 1,020 79.33 79.33 78.05 0 0 0
27/09/2021
79.33
 4,497 80.44 80.44 79.25 0 0 0
24/09/2021
80.44
 1,472 79.48 80.44 78.85 0 0 0
23/09/2021
79.48
 1,962 70.48 79.48 78.05 0 0 0
22/09/2021
70.48
 400 69.05 74.87 70.48 0 0 0
21/09/2021
69.05
 1,900 77.33 77.33 68.65 0 0 0
20/09/2021
77.33
 70 77.33 77.33 77.33 0 0 0
17/09/2021
77.33
 1,525 77.33 77.33 65.79 0 0 0
16/09/2021
77.33
 136 77.97 77.97 77.33 0 0 0
15/09/2021
77.97
 21,900 67.86 77.97 71.28 0 0 0
14/09/2021
67.86
 100 70.48 70.48 67.86 0 0 0
13/09/2021
70.48
 14,600 70.56 73.99 70.48 0 0 0
10/09/2021
70.56
 0 72.48 70.56 72.48 0 0 0
09/09/2021
72.48
 200 70.88 72.48 68.57 0 0 0
08/09/2021
70.88
 1,800 70.56 71.60 70.56 0 0 0
07/09/2021
70.56
 4,440 70.88 70.88 60.05 0 0 0
06/09/2021
70.88
 4,900 69.29 70.88 64.67 0 0 0
01/09/2021
69.29
 700 68.89 71.68 69.29 0 0 0
31/08/2021
68.89
 542 68.89 68.89 68.89 0 0 0
30/08/2021
68.89
 500 68.10 68.89 68.81 0 0 0
27/08/2021
68.10
 19,471 68.18 68.49 57.90 0 0 0
26/08/2021
68.18
 13,400 59.33 68.18 67.30 0 0 0
25/08/2021
59.33
 200 66.10 66.10 59.33 0 0 0
24/08/2021
66.10
 0 66.10 66.10 66.10 0 0 0
23/08/2021
66.10
 0 66.10 66.10 66.10 0 0 0
20/08/2021
66.10
 500 65.39 66.10 66.10 0 0 0
19/08/2021
65.39
 100 66.10 66.10 65.39 0 0 0
18/08/2021
66.10
 9,700 70.09 70.09 66.10 0 0 0
17/08/2021
70.09
 400 67.70 70.09 66.90 300 0 0.0
16/08/2021
67.70
 3,400 59.81 67.70 64.51 0 0 0
13/08/2021
59.81
 100 68.49 68.49 59.81 0 0 0
12/08/2021
68.49
 10 68.49 68.49 67.38 0 0 0
11/08/2021
68.49
 16,811 66.10 68.49 58.22 0 0 0
10/08/2021
66.10
 10,600 65.47 66.10 62.12 0 0 0
09/08/2021
65.47
 0 66.10 65.47 65.47 0 0 0
06/08/2021
66.10
 20,600 64.51 66.10 65.31 0 0 0
05/08/2021
64.51
 500 62.68 64.51 64.51 0 0 0
04/08/2021
62.68
 0 62.68 62.68 62.68 0 0 0
03/08/2021
62.68
 0 63.72 62.68 63.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |