CTCP Dịch vụ Ô tô Hàng Xanh (hax)

10.90
-0.25
(-2.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.30 2.76% 9,517,400 -349,500 -3.7
10.45
11.15
10.90
2 tháng
(2025-10-06) 		-1.15 -9.35% 31,601,400 -1,682,600 -17.8
9.85
12.30
10.90
3 tháng
(2025-09-08) 		-2.20 -16.48% 46,420,000 -2,021,800 -22.3
9.85
13.35
10.90
6 tháng
(2025-06-09) 		-3.40 -23.37% 230,576,400 -16,635,700 -251.0
9.85
17.60
10.90
12 tháng
(2024-12-10) 		-4.01 -26.45% 338,379,300 -12,335,715 -158.0
9.85
17.60
10.90
24 tháng
(2023-12-18) 		-0.04 -0.37% 538,359,700 -15,130,311 -204.1
9.85
17.60
10.90
36 tháng
(2022-12-21) 		0.85 8.24% 720,502,800 -11,441,768 -149.8
9.59
17.60
10.90
60 tháng
(2020-12-31) 		3.52 46.22% 1,092,533,030 -8,986,514 -49.3
7.26
20.83
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2021
16.24
 817,400 16.50 17.03 16.08 14,100 49,100 -1.1
01/12/2021
16.50
 1,157,400 16.29 16.61 15.56 48,600 48,100 0.0
30/11/2021
16.29
 1,452,500 16.21 16.87 15.92 37,900 62,100 -0.8
29/11/2021
16.21
 1,536,800 15.16 16.21 15.13 68,500 2,300 2.0
26/11/2021
15.16
 2,421,900 14.18 15.16 14.47 34,200 19,500 0.4
25/11/2021
14.18
 868,700 14.55 14.55 14.03 1,000 18,700 -0.5
24/11/2021
14.55
 894,900 14.47 15.03 14.47 57,700 25,500 0.9
23/11/2021
14.47
 813,500 13.55 14.47 13.18 88,800 7,900 2.2
22/11/2021
13.55
 1,475,000 14.55 14.55 13.55 21,500 51,400 -0.8
19/11/2021
14.55
 1,084,300 15.11 15.24 14.05 48,900 37,000 0.3
18/11/2021
15.11
 1,264,000 14.76 15.29 14.29 4,900 26,800 -0.6
17/11/2021
14.76
 1,560,000 14.66 15.29 14.71 57,500 21,500 1.0
16/11/2021
14.66
 2,056,300 13.71 14.66 13.47 81,100 8,100 1.9
15/11/2021
13.71
 970,300 13.42 13.97 13.08 99,600 10,100 2.3
12/11/2021
13.42
 798,000 13.71 13.76 13.34 10,100 0 0.3
11/11/2021
13.71
 1,312,700 14.18 14.24 13.45 800 7,000 -0.2
10/11/2021
14.18
 797,800 13.87 14.21 13.66 21,000 0 0.5
09/11/2021
13.87
 1,128,000 13.53 14.24 13.53 8,000 66,800 -1.5
08/11/2021
13.53
 1,703,200 12.66 13.53 12.73 32,000 6,300 0.6
05/11/2021
12.66
 625,600 12.50 13.00 12.18 31,100 100 0.8
04/11/2021
12.50
 824,500 12.23 12.63 12.18 40,500 10,700 0.5
03/11/2021
12.23
 1,708,600 13.13 13.13 12.23 1,600 31,300 -0.7
02/11/2021
13.13
 989,700 12.89 13.37 12.68 9,800 27,800 -0.4
01/11/2021
12.89
 1,346,600 13.34 13.34 12.76 9,500 52,000 -1.0
29/10/2021
13.34
 1,300,600 13.16 13.37 13.08 8,100 22,500 -0.4
28/10/2021
13.16
 1,633,700 12.76 13.45 12.95 6,400 13,900 -0.2
27/10/2021
12.76
 1,379,600 12.34 12.79 12.39 45,300 49,800 -0.1
26/10/2021
12.34
 991,100 12.60 12.73 12.23 3,100 20,000 -0.4
25/10/2021
12.60
 1,448,100 12.66 13.00 12.50 1,800 1,500 0.0
22/10/2021
12.66
 1,792,500 12.58 12.76 12.44 34,400 352,100 -7.6
21/10/2021
12.58
 1,708,800 12.13 12.68 12.08 39,500 3,100 0.9
20/10/2021
12.13
 1,200,200 11.86 12.31 11.86 11,600 19,300 -0.2
19/10/2021
11.86
 1,084,100 11.60 12.13 11.23 17,500 8,000 0.2
18/10/2021
11.60
 2,058,600 12.13 12.13 11.60 18,800 19,200 -0.0
15/10/2021
12.13
 1,590,300 12.21 12.39 11.79 4,500 27,900 -0.5
14/10/2021
12.21
 1,444,700 12.08 12.34 11.86 1,600 900 0.0
13/10/2021
12.08
 1,367,000 12.02 12.39 11.97 38,800 30,800 0.2
12/10/2021
12.02
 2,459,000 11.26 12.02 11.15 107,300 16,700 2.1
11/10/2021
11.26
 867,700 10.76 11.28 10.78 16,700 5,500 0.2
08/10/2021
10.76
 726,400 10.97 11.21 10.76 4,900 9,800 -0.1
07/10/2021
10.97
 584,300 10.65 11.02 10.65 33,700 7,600 0.5
06/10/2021
10.65
 326,300 10.70 10.76 10.57 4,500 20,100 -0.3
05/10/2021
10.70
 239,500 10.78 10.84 10.63 100 12,800 -0.3
04/10/2021
10.78
 337,300 10.68 10.97 10.49 1,200 15,700 -0.3
01/10/2021
10.68
 458,700 10.20 10.86 10.28 87,532 65,432 0.4
30/09/2021
10.20
 283,700 10.20 10.36 10.07 6,200 101,800 -1.9
29/09/2021
10.20
 446,600 10.39 10.39 10.12 700 146,900 -2.8
28/09/2021
10.39
 492,400 10.49 10.49 10.12 45,800 1,700 0.9
27/09/2021
10.49
 667,900 10.92 10.99 10.49 7,800 41,100 -0.7
24/09/2021
10.92
 281,100 10.99 10.99 10.84 1,100 7,900 -0.1
23/09/2021
10.99
 550,800 11.13 11.23 10.89 1,500 18,300 -0.3
22/09/2021
11.13
 882,600 10.81 11.34 10.81 13,300 299,200 -5.9
21/09/2021
10.81
 756,400 11.10 11.10 10.65 5,900 216,200 -4.3
20/09/2021
11.10
 410,700 11.23 11.50 11.10 0 12,100 -0.3
17/09/2021
11.23
 325,400 10.99 11.23 10.94 6,300 23,100 -0.4
16/09/2021
10.99
 265,500 10.86 11.18 10.86 4,200 97,200 -1.9
15/09/2021
10.86
 547,800 10.78 11.18 10.55 36,700 180,100 -3.0
14/09/2021
10.78
 1,062,700 11.18 11.18 10.76 24,800 265,500 -5.0
13/09/2021
11.18
 750,700 11.39 11.60 11.07 7,900 145,300 -2.9
10/09/2021
11.39
 514,400 11.57 11.57 11.39 10,900 89,900 -1.7
09/09/2021
11.57
 274,400 11.42 11.60 11.34 17,200 29,100 -0.3
08/09/2021
11.42
 801,700 11.76 11.76 11.34 46,800 395,300 -7.6
07/09/2021
11.76
 1,328,200 12.21 12.42 11.71 5,300 197,800 -4.5
06/09/2021
12.21
 1,606,600 12.00 12.50 11.73 20,600 215,500 -4.4
01/09/2021
12.00
 515,000 12.02 12.08 11.73 2,300 25,900 -0.5
31/08/2021
12.02
 1,119,500 11.71 12.13 11.60 4,000 16,600 -0.3
30/08/2021
11.71
 597,300 11.34 11.73 11.34 11,200 2,500 0.2
27/08/2021
11.34
 362,200 11.31 11.50 10.97 17,500 12,300 0.1
26/08/2021
11.31
 418,500 11.34 11.50 10.97 4,400 41,900 -0.8
25/08/2021
11.34
 614,700 10.89 11.34 10.28 36,500 8,500 0.6
24/08/2021
10.89
 1,084,000 11.68 11.68 10.86 41,800 185,000 -3.0
23/08/2021
11.68
 1,128,500 12.55 12.55 11.68 20,900 7,200 0.3
20/08/2021
12.55
 1,740,100 13.02 13.13 12.50 191,700 27,500 3.9
19/08/2021
13.02
 1,713,300 12.18 13.02 12.50 360,200 56,700 7.3
18/08/2021
12.18
 1,526,100 11.39 12.18 11.44 18,500 18,600 0.0
17/08/2021
11.39
 606,800 11.26 11.47 11.26 8,000 10,000 -0.0
16/08/2021
11.26
 562,400 11.18 11.50 11.23 6,300 12,600 -0.1
13/08/2021
11.18
 906,700 11.36 11.36 10.86 7,700 17,000 -0.2
12/08/2021
11.36
 470,900 11.52 11.60 11.26 5,000 2,200 0.1
11/08/2021
11.52
 860,300 11.94 12.13 11.50 5,400 49,500 -1.0
10/08/2021
11.94
 912,900 11.18 11.94 11.28 131,400 13,400 2.6
09/08/2021
11.18
 520,500 11.15 11.21 10.94 26,900 19,500 0.2
06/08/2021
11.15
 483,300 11.21 11.39 11.02 15,500 22,500 -0.1
05/08/2021
11.21
 435,200 11.23 11.44 11.02 100 31,000 -0.7
04/08/2021
11.23
 876,900 10.55 11.26 10.52 20,700 9,100 0.2
03/08/2021
10.55
 413,500 10.44 10.70 10.28 109,500 800 2.2
02/08/2021
10.44
 517,400 10.44 10.63 10.12 90,300 4,200 1.7
30/07/2021
10.44
 365,500 10.60 10.73 10.44 2,900 29,400 -0.5
29/07/2021
10.60
 302,600 10.57 10.81 10.47 15,000 20,400 -0.1
28/07/2021
10.57
 831,600 10.15 10.84 9.97 4,300 18,900 -0.3
27/07/2021
10.15
 334,400 9.94 10.39 10.02 25,000 12,600 0.2
26/07/2021
9.94
 371,400 10.02 10.02 9.76 3,600 122,200 -2.2
23/07/2021
10.02
 495,300 10.20 10.49 10.02 12,400 134,200 -2.4
22/07/2021
10.20
 302,600 9.91 10.31 9.86 30,500 97,200 -1.3
21/07/2021
9.91
 173,400 9.91 10.07 9.86 3,800 56,100 -1.0
20/07/2021
9.91
 547,300 10.20 10.20 9.70 28,500 207,200 -3.3
19/07/2021
10.20
 499,900 10.97 10.97 10.20 3,100 18,700 -0.3
16/07/2021
10.97
 247,000 10.94 11.28 10.94 1,600 38,200 -0.8
15/07/2021
10.94
 270,200 10.44 10.97 10.44 12,800 71,100 -1.2
14/07/2021
10.44
 372,500 10.55 11.07 10.18 8,800 80,100 -1.4

Chính sách bảo mật | Điều khoản sử dụng |