CTCP Dịch vụ Ô tô Hàng Xanh (hax)

10.25
0.05
(0.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-0.45 -4.23% 6,554,000 -114,349 4.8
10.20
10.65
10.25
2 tháng
(2026-03-02) 		-0.90 -8.11% 15,978,500 286,951 8.9
9.96
11.15
10.25
3 tháng
(2026-01-29) 		-0.45 -4.23% 26,151,500 988,851 16.9
9.96
11.90
10.25
6 tháng
(2025-10-31) 		-0.80 -7.27% 54,063,200 873,551 15.7
9.96
11.90
10.25
12 tháng
(2025-05-05) 		-3.70 -26.62% 306,891,600 -16,128,349 -228.7
9.85
17.60
10.25
24 tháng
(2024-05-09) 		-2.95 -22.46% 536,452,600 -13,029,872 -171.5
9.85
17.60
10.25
36 tháng
(2023-05-15) 		-0.88 -7.92% 716,540,100 -9,807,260 -121.2
9.85
17.60
10.25
60 tháng
(2021-05-25) 		-2.90 -22.15% 1,084,517,000 -10,251,153 -91.2
7.94
20.83
10.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
13.13
 679,200 13.26 13.26 12.34 81,300 68,200 0.3
25/04/2022
13.26
 556,000 14.24 14.45 13.26 8,800 80,000 -1.8
22/04/2022
14.24
 944,100 14.29 14.76 13.82 4,900 99,200 -2.6
21/04/2022
14.29
 910,400 14.53 14.76 13.53 73,100 62,500 0.3
20/04/2022
14.53
 1,006,200 15.08 15.56 14.29 69,000 55,400 0.4
19/04/2022
15.08
 1,443,600 16.21 16.21 15.08 33,000 66,800 -1.0
18/04/2022
16.21
 1,421,200 17.43 17.43 16.21 10,200 41,600 -1.0
15/04/2022
17.43
 771,600 18.27 18.72 17.43 2,000 44,800 -1.5
14/04/2022
18.27
 530,100 18.17 18.67 18.17 5,100 22,800 -0.6
13/04/2022
18.17
 897,800 16.98 18.17 16.82 41,300 13,400 0.9
12/04/2022
16.98
 724,000 18.24 18.82 16.98 100 122,500 -4.2
08/04/2022
18.24
 1,046,600 19.38 19.48 18.24 2,500 44,200 -1.5
07/04/2022
19.38
 642,100 19.64 20.17 19.38 400 49,400 -1.8
06/04/2022
19.64
 604,900 20.20 20.20 19.62 200 33,100 -1.2
05/04/2022
20.20
 739,400 19.56 20.30 18.98 28,500 300 1.0
04/04/2022
19.56
 571,200 19.25 19.72 19.25 1,900 4,000 -0.1
01/04/2022
19.25
 1,410,700 19.62 19.77 18.72 20,400 600 0.7
31/03/2022
19.62
 1,174,500 20.33 21.04 19.46 4,300 27,200 -0.9
30/03/2022
20.33
 1,125,500 20.30 20.75 19.72 19,900 21,900 -0.1
29/03/2022
20.30
 600,300 20.83 21.25 20.30 8,800 10,800 -0.1
28/03/2022
20.83
 2,735,500 19.88 21.25 19.54 17,900 53,000 -1.3
25/03/2022
19.88
 894,500 19.88 20.20 19.48 1,800 5,400 -0.1
24/03/2022
19.88
 747,900 19.98 20.51 19.56 16,200 11,500 0.2
23/03/2022
19.98
 1,905,600 18.96 20.04 18.82 595,600 1,300 22.1
22/03/2022
18.96
 1,706,100 17.85 18.98 17.82 4,500 16,900 -0.4
21/03/2022
17.85
 527,600 17.61 18.56 17.45 1,700 1,700 0.0
18/03/2022
17.61
 346,800 17.72 17.90 17.53 3,500 16,400 -0.4
17/03/2022
17.72
 301,200 17.69 18.03 17.69 800 5,100 -0.1
16/03/2022
17.69
 813,300 17.40 18.19 17.40 31,000 200 1.0
15/03/2022
17.40
 837,900 17.14 17.66 16.87 11,800 9,400 0.1
14/03/2022
17.14
 800,100 18.06 18.06 17.14 9,000 31,000 -0.7
11/03/2022
18.06
 998,200 18.46 18.82 18.03 14,600 25,900 -0.4
10/03/2022
18.46
 1,181,100 18.96 19.40 18.46 1,700 35,800 -1.2
09/03/2022
18.96
 1,666,000 17.72 18.96 17.24 32,200 7,500 0.8
08/03/2022
17.72
 856,900 18.72 18.72 17.72 200 58,500 -2.0
07/03/2022
18.72
 1,338,600 18.43 18.96 17.82 43,700 4,800 1.3
04/03/2022
18.43
 839,500 18.82 18.82 18.30 1,900 25,500 -0.8
03/03/2022
18.82
 611,400 18.80 19.19 18.64 104,400 0 3.7
02/03/2022
18.80
 1,384,500 18.98 19.40 17.93 63,000 10,400 1.9
01/03/2022
18.98
 1,183,200 20.04 20.04 18.98 28,300 13,500 0.6
28/02/2022
20.04
 884,100 19.25 20.14 18.82 213,200 200 7.9
25/02/2022
19.25
 949,900 18.40 19.35 18.40 165,300 1,800 5.9
24/02/2022
18.40
 2,037,800 19.19 19.19 17.88 6,100 8,200 -0.1
23/02/2022
19.19
 1,044,100 19.25 19.62 18.77 17,300 700 0.6
22/02/2022
19.25
 2,470,200 18.46 19.25 17.56 25,200 15,500 0.3
21/02/2022
18.46
 1,554,400 17.43 18.46 17.48 45,600 1,100 1.5
18/02/2022
17.43
 1,747,800 16.87 17.85 16.98 19,200 7,500 0.4
17/02/2022
16.87
 2,680,200 15.79 16.87 15.79 27,900 2,900 0.8
16/02/2022
15.79
 445,300 15.92 16.19 15.74 200 4,000 -0.1
15/02/2022
15.92
 790,500 15.29 16.16 15.29 214,300 0 6.4
14/02/2022
15.29
 858,000 16.24 16.24 15.29 2,100 26,500 -0.7
11/02/2022
16.24
 831,400 16.24 16.77 16.24 17,900 7,500 0.3
10/02/2022
16.24
 942,200 15.90 16.61 15.85 9,100 200 0.3
09/02/2022
15.90
 467,300 15.82 16.03 15.66 3,900 2,700 0.0
08/02/2022
15.82
 585,000 15.40 16.14 15.34 8,500 100 0.3
07/02/2022
15.40
 952,800 14.98 16.00 15.29 10,100 500 0.3
28/01/2022
14.98
 251,900 14.76 15.24 14.66 42,300 1,800 1.1
27/01/2022
14.76
 165,800 14.87 15.13 14.61 0 5,900 -0.2
26/01/2022
14.87
 292,800 15.13 15.45 14.87 600 26,900 -0.7
25/01/2022
15.13
 270,900 14.76 15.21 14.40 5,700 8,400 -0.1
24/01/2022
14.76
 501,800 14.87 15.56 14.24 3,000 11,900 -0.2
21/01/2022
14.87
 253,800 14.58 15.13 14.76 200 16,100 -0.4
20/01/2022
14.58
 735,500 15.03 15.03 14.00 0 154,000 -4.3
19/01/2022
15.03
 217,900 14.98 15.29 14.66 200 24,900 -0.7
18/01/2022
14.98
 399,000 15.77 15.77 14.76 52,700 43,300 0.3
17/01/2022
15.77
 1,047,200 15.19 16.06 15.40 83,200 24,000 1.8
14/01/2022
15.19
 507,400 14.71 15.19 14.40 68,000 3,800 1.8
13/01/2022
14.71
 302,300 14.50 14.98 14.47 75,800 33,600 1.2
12/01/2022
14.50
 670,700 14.61 14.90 13.71 91,700 97,000 -0.1
11/01/2022
14.61
 713,800 14.76 15.03 14.45 96,500 12,400 2.4
10/01/2022
14.76
 800,900 15.61 15.87 14.71 74,700 156,100 -3.0
07/01/2022
15.61
 446,600 15.77 16.08 15.50 70,400 38,900 0.9
06/01/2022
15.77
 904,800 15.34 16.35 15.03 122,000 29,300 2.7
05/01/2022
15.34
 598,200 15.40 15.40 15.11 56,500 21,000 1.0
04/01/2022
15.40
 333,000 15.40 15.50 15.05 97,500 8,700 2.6
31/12/2021
15.40
 1,022,800 14.40 15.40 14.08 38,500 13,800 0.7
30/12/2021
14.40
 887,500 14.87 14.95 14.40 0 4,600 -0.1
29/12/2021
14.87
 1,315,500 15.24 15.24 14.61 152,800 4,200 4.2
28/12/2021
15.24
 800,500 15.79 16.03 15.24 6,200 38,300 -0.9
27/12/2021
15.79
 556,700 15.63 16.35 15.03 68,000 26,700 1.2
24/12/2021
15.63
 1,066,300 15.98 16.35 15.29 35,100 52,400 -0.5
23/12/2021
15.98
 1,021,700 16.82 16.82 15.98 61,200 37,000 0.7
22/12/2021
16.82
 1,142,500 16.66 17.30 16.72 69,900 9,500 1.9
21/12/2021
16.66
 743,100 16.40 16.66 16.35 57,400 100 1.8
20/12/2021
16.40
 637,100 16.50 16.85 16.08 10,200 48,800 -1.2
17/12/2021
16.50
 481,600 16.87 16.87 16.48 9,100 35,000 -0.8
16/12/2021
16.87
 979,100 16.61 17.14 16.32 214,100 7,800 6.5
15/12/2021
16.61
 645,900 16.66 17.30 16.29 24,100 1,000 0.7
14/12/2021
16.66
 1,013,300 17.14 17.14 16.40 9,900 22,800 -0.4
13/12/2021
17.14
 762,400 16.87 17.30 16.87 91,200 4,700 2.8
10/12/2021
16.87
 1,100,200 16.98 17.45 16.87 101,000 22,500 2.5
09/12/2021
16.98
 1,427,000 15.87 16.98 15.69 111,600 300 3.5
08/12/2021
15.87
 496,400 15.82 16.32 15.71 10,500 4,700 0.2
07/12/2021
15.82
 582,600 15.24 15.82 15.03 10,000 7,100 0.1
06/12/2021
15.24
 1,154,000 15.24 15.92 14.76 65,300 18,000 1.4
03/12/2021
15.24
 1,314,100 16.24 16.58 15.13 15,200 27,100 -0.3
02/12/2021
16.24
 817,400 16.50 17.03 16.08 14,100 49,100 -1.1
01/12/2021
16.50
 1,157,400 16.29 16.61 15.56 48,600 48,100 0.0
30/11/2021
16.29
 1,452,500 16.21 16.87 15.92 37,900 62,100 -0.8
29/11/2021
16.21
 1,536,800 15.16 16.21 15.13 68,500 2,300 2.0

Chính sách bảo mật | Điều khoản sử dụng |