CTCP Dịch vụ Ô tô Hàng Xanh (hax)

10.60
-0.15
(-1.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.35 3.37% 10,506,900 352,300 3.8
10.40
11.40
10.60
2 tháng
(2025-12-01) 		0 0% 18,202,700 436,400 4.7
10.30
11.40
10.60
3 tháng
(2025-10-30) 		-0.55 -4.87% 28,854,500 -162,700 -1.8
10.30
11.40
10.60
6 tháng
(2025-08-01) 		-6.10 -36.20% 152,973,600 -14,255,400 -211.1
9.85
16.85
10.60
12 tháng
(2025-02-03) 		-4.97 -31.61% 328,762,500 -17,599,099 -251.7
9.85
17.60
10.60
24 tháng
(2024-02-15) 		-0.64 -5.62% 543,456,500 -14,677,849 -198.7
9.85
17.60
10.60
36 tháng
(2023-02-13) 		0.60 5.95% 724,110,700 -11,596,485 -154.6
9.68
17.60
10.60
60 tháng
(2021-02-23) 		2.74 34.19% 1,094,213,800 -9,702,804 -66.7
7.91
20.83
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/01/2022
14.76
 501,800 14.87 15.56 14.24 3,000 11,900 -0.2
21/01/2022
14.87
 253,800 14.58 15.13 14.76 200 16,100 -0.4
20/01/2022
14.58
 735,500 15.03 15.03 14.00 0 154,000 -4.3
19/01/2022
15.03
 217,900 14.98 15.29 14.66 200 24,900 -0.7
18/01/2022
14.98
 399,000 15.77 15.77 14.76 52,700 43,300 0.3
17/01/2022
15.77
 1,047,200 15.19 16.06 15.40 83,200 24,000 1.8
14/01/2022
15.19
 507,400 14.71 15.19 14.40 68,000 3,800 1.8
13/01/2022
14.71
 302,300 14.50 14.98 14.47 75,800 33,600 1.2
12/01/2022
14.50
 670,700 14.61 14.90 13.71 91,700 97,000 -0.1
11/01/2022
14.61
 713,800 14.76 15.03 14.45 96,500 12,400 2.4
10/01/2022
14.76
 800,900 15.61 15.87 14.71 74,700 156,100 -3.0
07/01/2022
15.61
 446,600 15.77 16.08 15.50 70,400 38,900 0.9
06/01/2022
15.77
 904,800 15.34 16.35 15.03 122,000 29,300 2.7
05/01/2022
15.34
 598,200 15.40 15.40 15.11 56,500 21,000 1.0
04/01/2022
15.40
 333,000 15.40 15.50 15.05 97,500 8,700 2.6
31/12/2021
15.40
 1,022,800 14.40 15.40 14.08 38,500 13,800 0.7
30/12/2021
14.40
 887,500 14.87 14.95 14.40 0 4,600 -0.1
29/12/2021
14.87
 1,315,500 15.24 15.24 14.61 152,800 4,200 4.2
28/12/2021
15.24
 800,500 15.79 16.03 15.24 6,200 38,300 -0.9
27/12/2021
15.79
 556,700 15.63 16.35 15.03 68,000 26,700 1.2
24/12/2021
15.63
 1,066,300 15.98 16.35 15.29 35,100 52,400 -0.5
23/12/2021
15.98
 1,021,700 16.82 16.82 15.98 61,200 37,000 0.7
22/12/2021
16.82
 1,142,500 16.66 17.30 16.72 69,900 9,500 1.9
21/12/2021
16.66
 743,100 16.40 16.66 16.35 57,400 100 1.8
20/12/2021
16.40
 637,100 16.50 16.85 16.08 10,200 48,800 -1.2
17/12/2021
16.50
 481,600 16.87 16.87 16.48 9,100 35,000 -0.8
16/12/2021
16.87
 979,100 16.61 17.14 16.32 214,100 7,800 6.5
15/12/2021
16.61
 645,900 16.66 17.30 16.29 24,100 1,000 0.7
14/12/2021
16.66
 1,013,300 17.14 17.14 16.40 9,900 22,800 -0.4
13/12/2021
17.14
 762,400 16.87 17.30 16.87 91,200 4,700 2.8
10/12/2021
16.87
 1,100,200 16.98 17.45 16.87 101,000 22,500 2.5
09/12/2021
16.98
 1,427,000 15.87 16.98 15.69 111,600 300 3.5
08/12/2021
15.87
 496,400 15.82 16.32 15.71 10,500 4,700 0.2
07/12/2021
15.82
 582,600 15.24 15.82 15.03 10,000 7,100 0.1
06/12/2021
15.24
 1,154,000 15.24 15.92 14.76 65,300 18,000 1.4
03/12/2021
15.24
 1,314,100 16.24 16.58 15.13 15,200 27,100 -0.3
02/12/2021
16.24
 817,400 16.50 17.03 16.08 14,100 49,100 -1.1
01/12/2021
16.50
 1,157,400 16.29 16.61 15.56 48,600 48,100 0.0
30/11/2021
16.29
 1,452,500 16.21 16.87 15.92 37,900 62,100 -0.8
29/11/2021
16.21
 1,536,800 15.16 16.21 15.13 68,500 2,300 2.0
26/11/2021
15.16
 2,421,900 14.18 15.16 14.47 34,200 19,500 0.4
25/11/2021
14.18
 868,700 14.55 14.55 14.03 1,000 18,700 -0.5
24/11/2021
14.55
 894,900 14.47 15.03 14.47 57,700 25,500 0.9
23/11/2021
14.47
 813,500 13.55 14.47 13.18 88,800 7,900 2.2
22/11/2021
13.55
 1,475,000 14.55 14.55 13.55 21,500 51,400 -0.8
19/11/2021
14.55
 1,084,300 15.11 15.24 14.05 48,900 37,000 0.3
18/11/2021
15.11
 1,264,000 14.76 15.29 14.29 4,900 26,800 -0.6
17/11/2021
14.76
 1,560,000 14.66 15.29 14.71 57,500 21,500 1.0
16/11/2021
14.66
 2,056,300 13.71 14.66 13.47 81,100 8,100 1.9
15/11/2021
13.71
 970,300 13.42 13.97 13.08 99,600 10,100 2.3
12/11/2021
13.42
 798,000 13.71 13.76 13.34 10,100 0 0.3
11/11/2021
13.71
 1,312,700 14.18 14.24 13.45 800 7,000 -0.2
10/11/2021
14.18
 797,800 13.87 14.21 13.66 21,000 0 0.5
09/11/2021
13.87
 1,128,000 13.53 14.24 13.53 8,000 66,800 -1.5
08/11/2021
13.53
 1,703,200 12.66 13.53 12.73 32,000 6,300 0.6
05/11/2021
12.66
 625,600 12.50 13.00 12.18 31,100 100 0.8
04/11/2021
12.50
 824,500 12.23 12.63 12.18 40,500 10,700 0.5
03/11/2021
12.23
 1,708,600 13.13 13.13 12.23 1,600 31,300 -0.7
02/11/2021
13.13
 989,700 12.89 13.37 12.68 9,800 27,800 -0.4
01/11/2021
12.89
 1,346,600 13.34 13.34 12.76 9,500 52,000 -1.0
29/10/2021
13.34
 1,300,600 13.16 13.37 13.08 8,100 22,500 -0.4
28/10/2021
13.16
 1,633,700 12.76 13.45 12.95 6,400 13,900 -0.2
27/10/2021
12.76
 1,379,600 12.34 12.79 12.39 45,300 49,800 -0.1
26/10/2021
12.34
 991,100 12.60 12.73 12.23 3,100 20,000 -0.4
25/10/2021
12.60
 1,448,100 12.66 13.00 12.50 1,800 1,500 0.0
22/10/2021
12.66
 1,792,500 12.58 12.76 12.44 34,400 352,100 -7.6
21/10/2021
12.58
 1,708,800 12.13 12.68 12.08 39,500 3,100 0.9
20/10/2021
12.13
 1,200,200 11.86 12.31 11.86 11,600 19,300 -0.2
19/10/2021
11.86
 1,084,100 11.60 12.13 11.23 17,500 8,000 0.2
18/10/2021
11.60
 2,058,600 12.13 12.13 11.60 18,800 19,200 -0.0
15/10/2021
12.13
 1,590,300 12.21 12.39 11.79 4,500 27,900 -0.5
14/10/2021
12.21
 1,444,700 12.08 12.34 11.86 1,600 900 0.0
13/10/2021
12.08
 1,367,000 12.02 12.39 11.97 38,800 30,800 0.2
12/10/2021
12.02
 2,459,000 11.26 12.02 11.15 107,300 16,700 2.1
11/10/2021
11.26
 867,700 10.76 11.28 10.78 16,700 5,500 0.2
08/10/2021
10.76
 726,400 10.97 11.21 10.76 4,900 9,800 -0.1
07/10/2021
10.97
 584,300 10.65 11.02 10.65 33,700 7,600 0.5
06/10/2021
10.65
 326,300 10.70 10.76 10.57 4,500 20,100 -0.3
05/10/2021
10.70
 239,500 10.78 10.84 10.63 100 12,800 -0.3
04/10/2021
10.78
 337,300 10.68 10.97 10.49 1,200 15,700 -0.3
01/10/2021
10.68
 458,700 10.20 10.86 10.28 87,532 65,432 0.4
30/09/2021
10.20
 283,700 10.20 10.36 10.07 6,200 101,800 -1.9
29/09/2021
10.20
 446,600 10.39 10.39 10.12 700 146,900 -2.8
28/09/2021
10.39
 492,400 10.49 10.49 10.12 45,800 1,700 0.9
27/09/2021
10.49
 667,900 10.92 10.99 10.49 7,800 41,100 -0.7
24/09/2021
10.92
 281,100 10.99 10.99 10.84 1,100 7,900 -0.1
23/09/2021
10.99
 550,800 11.13 11.23 10.89 1,500 18,300 -0.3
22/09/2021
11.13
 882,600 10.81 11.34 10.81 13,300 299,200 -5.9
21/09/2021
10.81
 756,400 11.10 11.10 10.65 5,900 216,200 -4.3
20/09/2021
11.10
 410,700 11.23 11.50 11.10 0 12,100 -0.3
17/09/2021
11.23
 325,400 10.99 11.23 10.94 6,300 23,100 -0.4
16/09/2021
10.99
 265,500 10.86 11.18 10.86 4,200 97,200 -1.9
15/09/2021
10.86
 547,800 10.78 11.18 10.55 36,700 180,100 -3.0
14/09/2021
10.78
 1,062,700 11.18 11.18 10.76 24,800 265,500 -5.0
13/09/2021
11.18
 750,700 11.39 11.60 11.07 7,900 145,300 -2.9
10/09/2021
11.39
 514,400 11.57 11.57 11.39 10,900 89,900 -1.7
09/09/2021
11.57
 274,400 11.42 11.60 11.34 17,200 29,100 -0.3
08/09/2021
11.42
 801,700 11.76 11.76 11.34 46,800 395,300 -7.6
07/09/2021
11.76
 1,328,200 12.21 12.42 11.71 5,300 197,800 -4.5
06/09/2021
12.21
 1,606,600 12.00 12.50 11.73 20,600 215,500 -4.4

Chính sách bảo mật | Điều khoản sử dụng |