CTCP Dịch vụ Ô tô Hàng Xanh (hax)

10.45
0.10
(0.97%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.90 -8% 9,801,200 -90,300 -1.2
9.96
11.60
10.45
2 tháng
(2026-01-12) 		-0.30 -2.82% 24,389,000 1,003,400 11.2
9.96
11.90
10.45
3 tháng
(2025-12-15) 		0 0% 29,890,600 1,238,500 13.7
9.96
11.90
10.45
6 tháng
(2025-09-15) 		-2.80 -21.29% 72,636,900 -512,200 -4.7
9.85
13.15
10.45
12 tháng
(2025-03-18) 		-4.62 -30.87% 313,038,400 -17,350,688 -252.7
9.85
17.60
10.45
24 tháng
(2024-03-25) 		-1.92 -15.62% 546,057,800 -13,937,123 -190.6
9.85
17.60
10.45
36 tháng
(2023-03-29) 		-0.11 -1.02% 732,829,600 -11,141,285 -149.9
9.85
17.60
10.45
60 tháng
(2021-04-08) 		1.24 13.66% 1,096,175,600 -9,283,804 -65.8
7.94
20.83
10.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/03/2022
18.96
 1,666,000 17.72 18.96 17.24 32,200 7,500 0.8
08/03/2022
17.72
 856,900 18.72 18.72 17.72 200 58,500 -2.0
07/03/2022
18.72
 1,338,600 18.43 18.96 17.82 43,700 4,800 1.3
04/03/2022
18.43
 839,500 18.82 18.82 18.30 1,900 25,500 -0.8
03/03/2022
18.82
 611,400 18.80 19.19 18.64 104,400 0 3.7
02/03/2022
18.80
 1,384,500 18.98 19.40 17.93 63,000 10,400 1.9
01/03/2022
18.98
 1,183,200 20.04 20.04 18.98 28,300 13,500 0.6
28/02/2022
20.04
 884,100 19.25 20.14 18.82 213,200 200 7.9
25/02/2022
19.25
 949,900 18.40 19.35 18.40 165,300 1,800 5.9
24/02/2022
18.40
 2,037,800 19.19 19.19 17.88 6,100 8,200 -0.1
23/02/2022
19.19
 1,044,100 19.25 19.62 18.77 17,300 700 0.6
22/02/2022
19.25
 2,470,200 18.46 19.25 17.56 25,200 15,500 0.3
21/02/2022
18.46
 1,554,400 17.43 18.46 17.48 45,600 1,100 1.5
18/02/2022
17.43
 1,747,800 16.87 17.85 16.98 19,200 7,500 0.4
17/02/2022
16.87
 2,680,200 15.79 16.87 15.79 27,900 2,900 0.8
16/02/2022
15.79
 445,300 15.92 16.19 15.74 200 4,000 -0.1
15/02/2022
15.92
 790,500 15.29 16.16 15.29 214,300 0 6.4
14/02/2022
15.29
 858,000 16.24 16.24 15.29 2,100 26,500 -0.7
11/02/2022
16.24
 831,400 16.24 16.77 16.24 17,900 7,500 0.3
10/02/2022
16.24
 942,200 15.90 16.61 15.85 9,100 200 0.3
09/02/2022
15.90
 467,300 15.82 16.03 15.66 3,900 2,700 0.0
08/02/2022
15.82
 585,000 15.40 16.14 15.34 8,500 100 0.3
07/02/2022
15.40
 952,800 14.98 16.00 15.29 10,100 500 0.3
28/01/2022
14.98
 251,900 14.76 15.24 14.66 42,300 1,800 1.1
27/01/2022
14.76
 165,800 14.87 15.13 14.61 0 5,900 -0.2
26/01/2022
14.87
 292,800 15.13 15.45 14.87 600 26,900 -0.7
25/01/2022
15.13
 270,900 14.76 15.21 14.40 5,700 8,400 -0.1
24/01/2022
14.76
 501,800 14.87 15.56 14.24 3,000 11,900 -0.2
21/01/2022
14.87
 253,800 14.58 15.13 14.76 200 16,100 -0.4
20/01/2022
14.58
 735,500 15.03 15.03 14.00 0 154,000 -4.3
19/01/2022
15.03
 217,900 14.98 15.29 14.66 200 24,900 -0.7
18/01/2022
14.98
 399,000 15.77 15.77 14.76 52,700 43,300 0.3
17/01/2022
15.77
 1,047,200 15.19 16.06 15.40 83,200 24,000 1.8
14/01/2022
15.19
 507,400 14.71 15.19 14.40 68,000 3,800 1.8
13/01/2022
14.71
 302,300 14.50 14.98 14.47 75,800 33,600 1.2
12/01/2022
14.50
 670,700 14.61 14.90 13.71 91,700 97,000 -0.1
11/01/2022
14.61
 713,800 14.76 15.03 14.45 96,500 12,400 2.4
10/01/2022
14.76
 800,900 15.61 15.87 14.71 74,700 156,100 -3.0
07/01/2022
15.61
 446,600 15.77 16.08 15.50 70,400 38,900 0.9
06/01/2022
15.77
 904,800 15.34 16.35 15.03 122,000 29,300 2.7
05/01/2022
15.34
 598,200 15.40 15.40 15.11 56,500 21,000 1.0
04/01/2022
15.40
 333,000 15.40 15.50 15.05 97,500 8,700 2.6
31/12/2021
15.40
 1,022,800 14.40 15.40 14.08 38,500 13,800 0.7
30/12/2021
14.40
 887,500 14.87 14.95 14.40 0 4,600 -0.1
29/12/2021
14.87
 1,315,500 15.24 15.24 14.61 152,800 4,200 4.2
28/12/2021
15.24
 800,500 15.79 16.03 15.24 6,200 38,300 -0.9
27/12/2021
15.79
 556,700 15.63 16.35 15.03 68,000 26,700 1.2
24/12/2021
15.63
 1,066,300 15.98 16.35 15.29 35,100 52,400 -0.5
23/12/2021
15.98
 1,021,700 16.82 16.82 15.98 61,200 37,000 0.7
22/12/2021
16.82
 1,142,500 16.66 17.30 16.72 69,900 9,500 1.9
21/12/2021
16.66
 743,100 16.40 16.66 16.35 57,400 100 1.8
20/12/2021
16.40
 637,100 16.50 16.85 16.08 10,200 48,800 -1.2
17/12/2021
16.50
 481,600 16.87 16.87 16.48 9,100 35,000 -0.8
16/12/2021
16.87
 979,100 16.61 17.14 16.32 214,100 7,800 6.5
15/12/2021
16.61
 645,900 16.66 17.30 16.29 24,100 1,000 0.7
14/12/2021
16.66
 1,013,300 17.14 17.14 16.40 9,900 22,800 -0.4
13/12/2021
17.14
 762,400 16.87 17.30 16.87 91,200 4,700 2.8
10/12/2021
16.87
 1,100,200 16.98 17.45 16.87 101,000 22,500 2.5
09/12/2021
16.98
 1,427,000 15.87 16.98 15.69 111,600 300 3.5
08/12/2021
15.87
 496,400 15.82 16.32 15.71 10,500 4,700 0.2
07/12/2021
15.82
 582,600 15.24 15.82 15.03 10,000 7,100 0.1
06/12/2021
15.24
 1,154,000 15.24 15.92 14.76 65,300 18,000 1.4
03/12/2021
15.24
 1,314,100 16.24 16.58 15.13 15,200 27,100 -0.3
02/12/2021
16.24
 817,400 16.50 17.03 16.08 14,100 49,100 -1.1
01/12/2021
16.50
 1,157,400 16.29 16.61 15.56 48,600 48,100 0.0
30/11/2021
16.29
 1,452,500 16.21 16.87 15.92 37,900 62,100 -0.8
29/11/2021
16.21
 1,536,800 15.16 16.21 15.13 68,500 2,300 2.0
26/11/2021
15.16
 2,421,900 14.18 15.16 14.47 34,200 19,500 0.4
25/11/2021
14.18
 868,700 14.55 14.55 14.03 1,000 18,700 -0.5
24/11/2021
14.55
 894,900 14.47 15.03 14.47 57,700 25,500 0.9
23/11/2021
14.47
 813,500 13.55 14.47 13.18 88,800 7,900 2.2
22/11/2021
13.55
 1,475,000 14.55 14.55 13.55 21,500 51,400 -0.8
19/11/2021
14.55
 1,084,300 15.11 15.24 14.05 48,900 37,000 0.3
18/11/2021
15.11
 1,264,000 14.76 15.29 14.29 4,900 26,800 -0.6
17/11/2021
14.76
 1,560,000 14.66 15.29 14.71 57,500 21,500 1.0
16/11/2021
14.66
 2,056,300 13.71 14.66 13.47 81,100 8,100 1.9
15/11/2021
13.71
 970,300 13.42 13.97 13.08 99,600 10,100 2.3
12/11/2021
13.42
 798,000 13.71 13.76 13.34 10,100 0 0.3
11/11/2021
13.71
 1,312,700 14.18 14.24 13.45 800 7,000 -0.2
10/11/2021
14.18
 797,800 13.87 14.21 13.66 21,000 0 0.5
09/11/2021
13.87
 1,128,000 13.53 14.24 13.53 8,000 66,800 -1.5
08/11/2021
13.53
 1,703,200 12.66 13.53 12.73 32,000 6,300 0.6
05/11/2021
12.66
 625,600 12.50 13.00 12.18 31,100 100 0.8
04/11/2021
12.50
 824,500 12.23 12.63 12.18 40,500 10,700 0.5
03/11/2021
12.23
 1,708,600 13.13 13.13 12.23 1,600 31,300 -0.7
02/11/2021
13.13
 989,700 12.89 13.37 12.68 9,800 27,800 -0.4
01/11/2021
12.89
 1,346,600 13.34 13.34 12.76 9,500 52,000 -1.0
29/10/2021
13.34
 1,300,600 13.16 13.37 13.08 8,100 22,500 -0.4
28/10/2021
13.16
 1,633,700 12.76 13.45 12.95 6,400 13,900 -0.2
27/10/2021
12.76
 1,379,600 12.34 12.79 12.39 45,300 49,800 -0.1
26/10/2021
12.34
 991,100 12.60 12.73 12.23 3,100 20,000 -0.4
25/10/2021
12.60
 1,448,100 12.66 13.00 12.50 1,800 1,500 0.0
22/10/2021
12.66
 1,792,500 12.58 12.76 12.44 34,400 352,100 -7.6
21/10/2021
12.58
 1,708,800 12.13 12.68 12.08 39,500 3,100 0.9
20/10/2021
12.13
 1,200,200 11.86 12.31 11.86 11,600 19,300 -0.2
19/10/2021
11.86
 1,084,100 11.60 12.13 11.23 17,500 8,000 0.2
18/10/2021
11.60
 2,058,600 12.13 12.13 11.60 18,800 19,200 -0.0
15/10/2021
12.13
 1,590,300 12.21 12.39 11.79 4,500 27,900 -0.5
14/10/2021
12.21
 1,444,700 12.08 12.34 11.86 1,600 900 0.0
13/10/2021
12.08
 1,367,000 12.02 12.39 11.97 38,800 30,800 0.2

Chính sách bảo mật | Điều khoản sử dụng |