CTCP Bao Bì PP Bình Dương (hbd)

24.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		5.90 31.05% 300 0 0
19
24.90
24.90
2 tháng
(2026-04-20) 		5.90 31.05% 400 0 0
19
24.90
24.90
3 tháng
(2026-03-23) 		2.30 10.18% 1,100 -200 -0.0
19
24.90
24.90
6 tháng
(2025-12-22) 		7.15 40.27% 8,200 300 0.0
17.75
24.90
24.90
12 tháng
(2025-06-24) 		12.38 98.89% 33,900 1,100 0.0
12.52
24.90
24.90
24 tháng
(2024-07-01) 		10.06 67.79% 98,777 -4,100 0.0
9.69
24.90
24.90
36 tháng
(2023-07-05) 		10.02 67.30% 183,992 -11,133 -0.1
9.69
24.90
24.90
60 tháng
(2021-07-15) 		15.70 170.66% 333,594 -23,233 -0.3
9.20
24.90
24.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/06/2022
10.33
 0 10.33 10.33 10.33 0 0 0
14/06/2022
10.33
 0 10.33 10.33 10.33 0 0 0
13/06/2022
10.33
 0 10.33 10.33 10.33 0 0 0
10/06/2022
10.33
 0 10.33 10.33 10.33 0 0 0
09/06/2022
10.33
 0 10.33 10.33 10.33 0 0 0
08/06/2022
10.33
 0 10.33 10.33 10.33 0 0 0
07/06/2022
10.33
 0 10.33 10.33 10.33 0 0 0
06/06/2022
10.33
 0 10.33 10.33 10.33 0 0 0
03/06/2022
10.33
 0 10.33 10.33 10.33 0 0 0
02/06/2022
10.33
 0 10.33 10.33 10.33 0 0 0
01/06/2022
10.33
 0 10.33 10.33 10.33 0 0 0
31/05/2022
10.33
 0 10.33 10.33 10.33 0 0 0
30/05/2022
10.33
 0 10.33 10.33 10.33 0 0 0
27/05/2022
10.33
 0 10.33 10.33 10.33 0 0 0
26/05/2022
10.33
 0 10.33 10.33 10.33 0 0 0
25/05/2022
10.33
 0 10.33 10.33 10.33 0 0 0
24/05/2022
10.33
 5 10.33 10.33 10.33 0 0 0
23/05/2022
10.33
 25 10.33 10.33 10.33 0 0 0
20/05/2022
10.33
 0 10.33 10.33 10.33 0 0 0
19/05/2022
10.33
 0 10.33 10.33 10.33 0 0 0
18/05/2022
10.33
 0 10.33 10.33 10.33 0 0 0
17/05/2022
10.33
 0 10.33 10.33 10.33 0 0 0
16/05/2022
10.33
 0 10.33 10.33 10.33 0 0 0
13/05/2022
10.33
 1 10.33 10.33 10.33 0 0 0
12/05/2022
10.33
 0 10.33 10.33 10.33 0 0 0
11/05/2022
10.33
 100 10.33 10.33 10.33 0 0 0
10/05/2022
11.81
 0 11.81 11.81 11.81 0 0 0
09/05/2022
11.81
 0 11.81 11.81 11.81 0 0 0
06/05/2022
11.81
 0 11.81 11.81 11.81 0 0 0
05/05/2022
11.81
 0 11.81 11.81 11.81 0 0 0
04/05/2022
11.81
 0 11.81 11.81 11.81 0 0 0
29/04/2022
11.81
 0 11.81 11.81 11.81 0 0 0
28/04/2022
11.81
 0 11.81 11.81 11.81 0 0 0
27/04/2022
11.81
 0 11.81 11.81 11.81 0 0 0
26/04/2022
11.81
 0 11.81 11.81 11.81 0 0 0
25/04/2022
11.81
 700 11.81 11.81 11.81 0 0 0
22/04/2022
11.95
 0 11.95 11.95 11.95 0 0 0
21/04/2022
11.95
 0 11.95 11.95 11.95 0 0 0
20/04/2022
11.81
 300 12.18 12.18 11.81 0 0 0
19/04/2022
11.81
 300 11.81 11.81 11.81 0 0 0
18/04/2022
11.81
 0 11.81 11.81 11.81 0 0 0
15/04/2022
11.81
 0 11.81 11.81 11.81 0 0 0
14/04/2022
11.81
 0 11.81 11.81 11.81 0 0 0
13/04/2022
11.81
 1,100 11.81 11.81 11.81 0 0 0
12/04/2022
11.81
 200 11.81 11.81 11.81 0 0 0
08/04/2022
12.18
 1,700 12.18 12.18 12.18 0 0 0
07/04/2022
12.18
 400 12.18 12.18 12.18 0 0 0
06/04/2022
12.18
 2,100 12.18 12.18 12.18 0 0 0
05/04/2022
12.18
 1,000 12.18 12.18 12.18 0 0 0
04/04/2022
12.18
 0 12.18 12.18 12.18 0 0 0
01/04/2022
12.18
 2,500 12.18 12.18 12.18 0 0 0
31/03/2022
12.18
 800 12.18 12.18 12.18 0 0 0
30/03/2022
11.88
 0 11.88 11.88 11.88 0 0 0
29/03/2022
11.88
 0 11.88 11.88 11.88 0 0 0
28/03/2022
11.88
 41 11.88 11.88 11.88 0 0 0
25/03/2022
11.88
 0 11.88 11.88 11.88 0 0 0
24/03/2022
11.88
 100 11.88 11.88 11.88 0 0 0
23/03/2022
12.25
 0 12.25 12.25 12.25 0 0 0
22/03/2022
12.25
 0 12.25 12.25 12.25 0 0 0
21/03/2022
12.25
 0 12.25 12.25 12.25 0 0 0
18/03/2022
12.25
 0 12.25 12.25 12.25 0 0 0
17/03/2022
12.25
 0 12.25 12.25 12.25 0 0 0
16/03/2022
12.25
 200 12.25 12.25 12.25 0 0 0
15/03/2022
12.18
 0 12.18 12.18 12.18 0 0 0
14/03/2022
12.18
 0 12.18 12.18 12.18 0 0 0
11/03/2022
12.18
 300 12.18 12.18 12.18 0 0 0
10/03/2022
10.70
 400 10.70 10.70 10.70 0 0 0
09/03/2022
12.25
 0 12.25 12.25 12.25 0 0 0
08/03/2022
12.25
 10 12.25 12.25 12.25 0 0 0
07/03/2022: Cổ tức tiền mặt tỉ lệ: 15%
07/03/2022
12.25
 1,100 12.25 12.25 12.25 0 0 0
04/03/2022
12.18
 700 12.24 12.24 12.18 0 0 0
03/03/2022
12.18
 260 12.18 12.18 12.18 0 0 0
02/03/2022
12.18
 0 12.18 12.18 12.18 0 0 0
01/03/2022
12.18
 351 12.18 12.18 12.18 0 0 0
28/02/2022
11.70
 406 11.70 11.70 11.70 0 0 0
25/02/2022
11.70
 0 11.70 11.70 11.70 0 0 0
24/02/2022
11.70
 1,505 11.70 11.70 11.70 0 0 0
23/02/2022
12.85
 400 12.18 12.85 12.18 0 0 0
22/02/2022
11.70
 0 11.70 11.70 11.70 0 0 0
21/02/2022
11.70
 0 11.70 11.70 11.70 0 0 0
18/02/2022
11.70
 0 11.70 11.70 11.70 0 0 0
17/02/2022
11.70
 0 11.70 11.70 11.70 0 0 0
16/02/2022
11.70
 0 11.70 11.70 11.70 0 0 0
15/02/2022
11.70
 0 11.70 11.70 11.70 0 0 0
14/02/2022
11.70
 500 11.70 11.70 11.70 0 0 0
11/02/2022
11.70
 0 11.70 11.70 11.70 0 0 0
10/02/2022
11.70
 0 11.70 11.70 11.70 0 0 0
09/02/2022
11.70
 1,200 11.70 11.70 11.70 0 0 0
08/02/2022
11.63
 0 11.63 11.63 11.63 0 0 0
07/02/2022
11.63
 0 11.63 11.63 11.63 0 0 0
28/01/2022
11.63
 0 11.63 11.63 11.63 0 0 0
27/01/2022
11.63
 0 11.63 11.63 11.63 0 0 0
26/01/2022
11.63
 0 11.63 11.63 11.63 0 0 0
25/01/2022
11.63
 0 11.63 11.63 11.63 0 0 0
24/01/2022
11.63
 0 11.63 11.63 11.63 0 0 0
21/01/2022
11.63
 0 11.63 11.63 11.63 0 0 0
20/01/2022
11.63
 0 11.63 11.63 11.63 0 0 0
19/01/2022
11.63
 0 11.63 11.63 11.63 0 0 0
18/01/2022
11.63
 0 11.63 11.63 11.63 0 0 0
17/01/2022
11.63
 0 11.63 11.63 11.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |