CTCP Bao Bì PP Bình Dương (hbd)

19
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
19
19
19
2 tháng
(2025-11-28) 		2.40 14.46% 1,200 1,000 0.0
16.60
19
19
3 tháng
(2025-10-29) 		2.30 13.77% 1,800 1,000 0.0
16.60
19.20
19
6 tháng
(2025-07-31) 		3 18.75% 23,700 1,800 0.0
15.50
19.20
19
12 tháng
(2025-02-03) 		2.37 14.24% 80,100 -3,400 0.0
13.40
22.30
19
24 tháng
(2024-02-07) 		4.44 30.49% 149,421 -3,400 0.0
10.37
22.30
19
36 tháng
(2023-02-13) 		5.18 37.46% 225,739 -23,033 -0.3
10.37
22.30
19
60 tháng
(2021-02-22) 		8.44 79.88% 387,685 -20,233 -0.2
9.34
22.30
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2022
12.45
 0 12.45 12.45 12.45 0 0 0
20/01/2022
12.45
 0 12.45 12.45 12.45 0 0 0
19/01/2022
12.45
 0 12.45 12.45 12.45 0 0 0
18/01/2022
12.45
 0 12.45 12.45 12.45 0 0 0
17/01/2022
12.45
 0 12.45 12.45 12.45 0 0 0
14/01/2022
12.45
 0 12.45 12.45 12.45 0 0 0
13/01/2022
12.45
 0 12.45 12.45 12.45 0 0 0
12/01/2022
12.45
 0 12.45 12.45 12.45 0 0 0
11/01/2022
12.53
 1,400 12.31 12.53 12.31 0 0 0
10/01/2022
12.67
 0 12.67 12.67 12.67 0 0 0
07/01/2022
12.67
 400 12.67 12.67 12.67 0 0 0
06/01/2022
11.87
 0 11.87 11.87 11.87 0 0 0
05/01/2022
11.87
 170 11.87 11.87 11.87 0 0 0
04/01/2022
13.61
 1,500 13.61 13.61 13.61 0 0 0
31/12/2021
13.61
 0 13.61 13.61 13.61 0 0 0
30/12/2021
13.61
 0 13.61 13.61 13.61 0 0 0
29/12/2021
13.61
 0 13.61 13.61 13.61 0 0 0
28/12/2021
13.61
 10 13.61 13.61 13.61 0 0 0
27/12/2021
13.61
 0 13.61 13.61 13.61 0 0 0
24/12/2021
13.61
 0 13.61 13.61 13.61 0 0 0
23/12/2021
13.61
 12 13.61 13.61 13.61 0 0 0
22/12/2021
13.61
 0 13.61 13.61 13.61 0 0 0
21/12/2021
13.61
 0 13.61 13.61 13.61 0 0 0
20/12/2021
13.61
 300 13.61 13.61 13.61 0 0 0
17/12/2021
12.24
 293 12.24 12.24 12.24 0 0 0
16/12/2021
12.53
 702 12.24 12.53 12.24 0 0 0
15/12/2021
12.53
 0 12.53 12.53 12.53 0 0 0
14/12/2021
12.53
 468 12.53 12.53 12.53 0 0 0
13/12/2021
12.24
 0 12.24 12.24 12.24 0 0 0
10/12/2021
12.24
 1,700 12.24 12.24 12.24 0 0 0
09/12/2021
11.22
 1 11.22 11.22 11.22 0 0 0
08/12/2021
11.22
 200 11.22 11.22 11.22 0 0 0
07/12/2021
12.24
 0 12.24 12.24 12.24 0 0 0
06/12/2021
12.31
 2,500 12.09 12.31 12.09 0 0 0
03/12/2021
12.09
 10,700 12.09 12.31 12.09 0 0 0
02/12/2021
11.87
 700 11.01 11.87 11.01 0 0 0
01/12/2021
10.35
 500 10.35 10.35 10.35 0 0 0
30/11/2021
11.01
 0 11.01 11.01 11.01 0 0 0
29/11/2021
11.01
 0 11.01 11.01 11.01 0 0 0
26/11/2021
11.01
 2,154 11.01 11.01 11.01 0 4 -0.0
25/11/2021
11.95
 0 11.95 11.95 11.95 0 0 0
24/11/2021
11.95
 0 11.95 11.95 11.95 0 0 0
23/11/2021
11.95
 0 11.95 11.95 11.95 0 0 0
22/11/2021
11.95
 0 11.95 11.95 11.95 0 0 0
19/11/2021
12.16
 2,100 11.66 12.16 11.66 0 0 0
18/11/2021
11.66
 0 11.66 11.66 11.66 0 0 0
17/11/2021
11.66
 1,226 11.66 11.66 11.66 0 0 0
16/11/2021
11.66
 900 11.66 11.66 11.66 0 0 0
15/11/2021
11.66
 0 11.66 11.66 11.66 0 0 0
12/11/2021
11.66
 1,600 11.66 11.66 11.66 0 0 0
11/11/2021
11.66
 1,400 11.66 11.66 11.66 0 0 0
10/11/2021
11.95
 1,700 11.58 11.95 11.58 0 0 0
09/11/2021
11.51
 0 11.51 11.51 11.51 0 0 0
08/11/2021
11.51
 0 11.51 11.51 11.51 0 0 0
05/11/2021
11.51
 1,200 11.51 11.51 11.51 0 0 0
04/11/2021
11.51
 0 11.51 11.51 11.51 0 0 0
03/11/2021
11.51
 0 11.51 11.51 11.51 0 0 0
02/11/2021
11.51
 0 11.51 11.51 11.51 0 0 0
01/11/2021
11.51
 0 11.51 11.51 11.51 0 0 0
29/10/2021
11.44
 1,600 11.58 11.58 11.44 0 0 0
28/10/2021
13.03
 0 13.03 13.03 13.03 0 0 0
27/10/2021
13.03
 0 13.03 13.03 13.03 0 0 0
26/10/2021
13.03
 0 13.03 13.03 13.03 0 0 0
25/10/2021
13.03
 0 13.03 13.03 13.03 0 0 0
22/10/2021
13.03
 1,000 13.03 13.03 13.03 0 0 0
21/10/2021
12.31
 0 12.31 12.31 12.31 0 0 0
20/10/2021
12.31
 100 12.31 12.31 12.31 0 0 0
19/10/2021
12.16
 3,600 11.95 12.16 11.95 0 0 0
18/10/2021
11.58
 0 11.58 11.58 11.58 0 0 0
15/10/2021
11.58
 0 11.58 11.58 11.58 0 0 0
14/10/2021
11.58
 0 11.58 11.58 11.58 0 0 0
13/10/2021
11.73
 2,500 11.58 11.73 11.58 0 0 0
12/10/2021
11.08
 0 11.08 11.08 11.08 0 0 0
11/10/2021
11.08
 0 11.08 11.08 11.08 0 0 0
08/10/2021
11.08
 0 11.08 11.08 11.08 0 0 0
07/10/2021
11.08
 100 11.08 11.08 11.08 0 0 0
06/10/2021
11.44
 0 11.44 11.44 11.44 0 0 0
05/10/2021
11.58
 2,800 11.15 11.58 11.15 0 0 0
04/10/2021
10.86
 0 10.86 10.86 10.86 0 0 0
01/10/2021
10.86
 0 10.86 10.86 10.86 0 0 0
30/09/2021
10.86
 400 10.86 10.86 10.86 0 0 0
29/09/2021
11.37
 0 11.37 11.37 11.37 0 0 0
28/09/2021
11.37
 0 11.37 11.37 11.37 0 0 0
27/09/2021
11.37
 1,000 11.37 11.37 11.37 0 0 0
24/09/2021
10.72
 1,300 11.58 11.58 10.72 0 0 0
23/09/2021
11.30
 1,100 11.30 11.30 9.63 0 0 0
22/09/2021
11.30
 100 11.30 11.30 11.30 0 0 0
21/09/2021
11.22
 0 11.22 11.22 11.22 0 0 0
20/09/2021
11.22
 700 11.15 11.22 11.15 0 0 0
17/09/2021
11.22
 100 11.22 11.22 11.22 0 0 0
16/09/2021
11.01
 100 11.01 11.01 11.01 0 0 0
15/09/2021
11.58
 0 11.58 11.58 11.58 0 0 0
14/09/2021
11.58
 0 11.58 11.58 11.58 0 0 0
13/09/2021
11.58
 90 11.58 11.58 11.58 0 0 0
10/09/2021
11.58
 100 11.58 11.58 11.58 0 0 0
09/09/2021
10.86
 0 10.86 10.86 10.86 0 0 0
08/09/2021
10.72
 2,400 10.72 10.86 10.72 0 2,100 -0.0
07/09/2021
12.09
 0 12.09 12.09 12.09 0 0 0
06/09/2021
12.09
 0 12.09 12.09 12.09 0 0 0
01/09/2021
12.09
 0 12.09 12.09 12.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |