CTCP Bao Bì PP Bình Dương (hbd)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-6 -23.08% 4,300 -400 -0.0
19
26
20
2 tháng
(2026-01-19) 		1 5.26% 4,600 -400 -0.0
19
26
20
3 tháng
(2025-12-18) 		1 5.26% 5,600 600 0.0
19
26
20
6 tháng
(2025-09-19) 		3.40 20.48% 8,100 600 0.0
16.60
26
20
12 tháng
(2025-03-24) 		1 5.26% 83,600 -3,800 0.0
13.40
26
20
24 tháng
(2024-03-28) 		5.98 42.70% 151,251 -3,800 0.0
10.37
26
20
36 tháng
(2023-04-03) 		3.64 22.26% 221,738 -23,433 -0.3
10.37
26
20
60 tháng
(2021-04-13) 		9.50 90.50% 365,378 -22,933 -0.3
9.34
26
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/03/2022
13.03
 0 13.03 13.03 13.03 0 0 0
11/03/2022
13.03
 300 13.03 13.03 13.03 0 0 0
10/03/2022
11.45
 400 11.45 11.45 11.45 0 0 0
09/03/2022
13.11
 0 13.11 13.11 13.11 0 0 0
08/03/2022
13.11
 10 13.11 13.11 13.11 0 0 0
07/03/2022: Cổ tức tiền mặt tỉ lệ: 15%
07/03/2022
13.11
 1,100 13.11 13.11 13.11 0 0 0
04/03/2022
13.03
 700 13.11 13.11 13.03 0 0 0
03/03/2022
13.03
 260 13.03 13.03 13.03 0 0 0
02/03/2022
13.03
 0 13.03 13.03 13.03 0 0 0
01/03/2022
13.03
 351 13.03 13.03 13.03 0 0 0
28/02/2022
12.53
 406 12.53 12.53 12.53 0 0 0
25/02/2022
12.53
 0 12.53 12.53 12.53 0 0 0
24/02/2022
12.53
 1,505 12.53 12.53 12.53 0 0 0
23/02/2022
13.76
 400 13.03 13.76 13.03 0 0 0
22/02/2022
12.53
 0 12.53 12.53 12.53 0 0 0
21/02/2022
12.53
 0 12.53 12.53 12.53 0 0 0
18/02/2022
12.53
 0 12.53 12.53 12.53 0 0 0
17/02/2022
12.53
 0 12.53 12.53 12.53 0 0 0
16/02/2022
12.53
 0 12.53 12.53 12.53 0 0 0
15/02/2022
12.53
 0 12.53 12.53 12.53 0 0 0
14/02/2022
12.53
 500 12.53 12.53 12.53 0 0 0
11/02/2022
12.53
 0 12.53 12.53 12.53 0 0 0
10/02/2022
12.53
 0 12.53 12.53 12.53 0 0 0
09/02/2022
12.53
 1,200 12.53 12.53 12.53 0 0 0
08/02/2022
12.45
 0 12.45 12.45 12.45 0 0 0
07/02/2022
12.45
 0 12.45 12.45 12.45 0 0 0
28/01/2022
12.45
 0 12.45 12.45 12.45 0 0 0
27/01/2022
12.45
 0 12.45 12.45 12.45 0 0 0
26/01/2022
12.45
 0 12.45 12.45 12.45 0 0 0
25/01/2022
12.45
 0 12.45 12.45 12.45 0 0 0
24/01/2022
12.45
 0 12.45 12.45 12.45 0 0 0
21/01/2022
12.45
 0 12.45 12.45 12.45 0 0 0
20/01/2022
12.45
 0 12.45 12.45 12.45 0 0 0
19/01/2022
12.45
 0 12.45 12.45 12.45 0 0 0
18/01/2022
12.45
 0 12.45 12.45 12.45 0 0 0
17/01/2022
12.45
 0 12.45 12.45 12.45 0 0 0
14/01/2022
12.45
 0 12.45 12.45 12.45 0 0 0
13/01/2022
12.45
 0 12.45 12.45 12.45 0 0 0
12/01/2022
12.45
 0 12.45 12.45 12.45 0 0 0
11/01/2022
12.53
 1,400 12.31 12.53 12.31 0 0 0
10/01/2022
12.67
 0 12.67 12.67 12.67 0 0 0
07/01/2022
12.67
 400 12.67 12.67 12.67 0 0 0
06/01/2022
11.87
 0 11.87 11.87 11.87 0 0 0
05/01/2022
11.87
 170 11.87 11.87 11.87 0 0 0
04/01/2022
13.61
 1,500 13.61 13.61 13.61 0 0 0
31/12/2021
13.61
 0 13.61 13.61 13.61 0 0 0
30/12/2021
13.61
 0 13.61 13.61 13.61 0 0 0
29/12/2021
13.61
 0 13.61 13.61 13.61 0 0 0
28/12/2021
13.61
 10 13.61 13.61 13.61 0 0 0
27/12/2021
13.61
 0 13.61 13.61 13.61 0 0 0
24/12/2021
13.61
 0 13.61 13.61 13.61 0 0 0
23/12/2021
13.61
 12 13.61 13.61 13.61 0 0 0
22/12/2021
13.61
 0 13.61 13.61 13.61 0 0 0
21/12/2021
13.61
 0 13.61 13.61 13.61 0 0 0
20/12/2021
13.61
 300 13.61 13.61 13.61 0 0 0
17/12/2021
12.24
 293 12.24 12.24 12.24 0 0 0
16/12/2021
12.53
 702 12.24 12.53 12.24 0 0 0
15/12/2021
12.53
 0 12.53 12.53 12.53 0 0 0
14/12/2021
12.53
 468 12.53 12.53 12.53 0 0 0
13/12/2021
12.24
 0 12.24 12.24 12.24 0 0 0
10/12/2021
12.24
 1,700 12.24 12.24 12.24 0 0 0
09/12/2021
11.22
 1 11.22 11.22 11.22 0 0 0
08/12/2021
11.22
 200 11.22 11.22 11.22 0 0 0
07/12/2021
12.24
 0 12.24 12.24 12.24 0 0 0
06/12/2021
12.31
 2,500 12.09 12.31 12.09 0 0 0
03/12/2021
12.09
 10,700 12.09 12.31 12.09 0 0 0
02/12/2021
11.87
 700 11.01 11.87 11.01 0 0 0
01/12/2021
10.35
 500 10.35 10.35 10.35 0 0 0
30/11/2021
11.01
 0 11.01 11.01 11.01 0 0 0
29/11/2021
11.01
 0 11.01 11.01 11.01 0 0 0
26/11/2021
11.01
 2,154 11.01 11.01 11.01 0 4 -0.0
25/11/2021
11.95
 0 11.95 11.95 11.95 0 0 0
24/11/2021
11.95
 0 11.95 11.95 11.95 0 0 0
23/11/2021
11.95
 0 11.95 11.95 11.95 0 0 0
22/11/2021
11.95
 0 11.95 11.95 11.95 0 0 0
19/11/2021
12.16
 2,100 11.66 12.16 11.66 0 0 0
18/11/2021
11.66
 0 11.66 11.66 11.66 0 0 0
17/11/2021
11.66
 1,226 11.66 11.66 11.66 0 0 0
16/11/2021
11.66
 900 11.66 11.66 11.66 0 0 0
15/11/2021
11.66
 0 11.66 11.66 11.66 0 0 0
12/11/2021
11.66
 1,600 11.66 11.66 11.66 0 0 0
11/11/2021
11.66
 1,400 11.66 11.66 11.66 0 0 0
10/11/2021
11.95
 1,700 11.58 11.95 11.58 0 0 0
09/11/2021
11.51
 0 11.51 11.51 11.51 0 0 0
08/11/2021
11.51
 0 11.51 11.51 11.51 0 0 0
05/11/2021
11.51
 1,200 11.51 11.51 11.51 0 0 0
04/11/2021
11.51
 0 11.51 11.51 11.51 0 0 0
03/11/2021
11.51
 0 11.51 11.51 11.51 0 0 0
02/11/2021
11.51
 0 11.51 11.51 11.51 0 0 0
01/11/2021
11.51
 0 11.51 11.51 11.51 0 0 0
29/10/2021
11.44
 1,600 11.58 11.58 11.44 0 0 0
28/10/2021
13.03
 0 13.03 13.03 13.03 0 0 0
27/10/2021
13.03
 0 13.03 13.03 13.03 0 0 0
26/10/2021
13.03
 0 13.03 13.03 13.03 0 0 0
25/10/2021
13.03
 0 13.03 13.03 13.03 0 0 0
22/10/2021
13.03
 1,000 13.03 13.03 13.03 0 0 0
21/10/2021
12.31
 0 12.31 12.31 12.31 0 0 0
20/10/2021
12.31
 100 12.31 12.31 12.31 0 0 0
19/10/2021
12.16
 3,600 11.95 12.16 11.95 0 0 0
18/10/2021
11.58
 0 11.58 11.58 11.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |