CTCP Habeco - Hải Phòng (hbh)

6
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0.80 15.38% 6,700 -100 0
5.20
6
6
2 tháng
(2026-03-02) 		0.20 3.45% 8,100 -200 -0.0
5.20
6.10
6
3 tháng
(2026-02-02) 		0.90 17.65% 9,500 -300 -0.0
5
6.10
6
6 tháng
(2025-11-03) 		0.60 11.11% 45,900 1,300 0.0
4.80
6.10
6
12 tháng
(2025-05-06) 		0.22 3.77% 335,800 -3,300 -0.0
4.70
6.10
6
24 tháng
(2024-05-13) 		0.12 2.04% 886,399 -178,000 -0.7
4.21
6.57
6
36 tháng
(2023-05-17) 		-0.37 -5.81% 1,104,016 -162,300 -0.6
4.21
9.02
6
60 tháng
(2021-05-27) 		0.61 11.32% 3,011,369 123,500 2.6
4.21
15.19
6
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
10.29
 4,405 9.70 10.29 9.70 2,700 0 0.0
25/04/2022
9.02
 300 9.02 9.02 9.02 0 0 0
22/04/2022
9.02
 2,200 9.02 9.02 9.02 0 0 0
21/04/2022
8.92
 9,600 8.92 9.70 8.92 7,100 0 0.1
20/04/2022
9.21
 4,600 9.80 9.80 9.11 2,900 0 0.0
19/04/2022
9.51
 1,800 10.58 10.58 9.51 0 0 0
18/04/2022
10.78
 16,000 10.88 10.88 10.78 0 0 0
15/04/2022
10.88
 13,500 11.27 11.27 10.88 0 0 0
14/04/2022
11.27
 8,600 11.17 11.47 11.17 8,100 0 0.1
13/04/2022
10.29
 19,800 10.29 10.49 9.80 13,300 0 0.1
12/04/2022
10.29
 19,250 10.49 10.58 10.00 10,600 0 0.1
08/04/2022
10.78
 3,000 10.29 10.78 10.29 0 0 0
07/04/2022
10.78
 3,700 11.07 11.07 10.78 0 0 0
06/04/2022
11.47
 14,200 11.47 11.47 10.78 0 0 0
05/04/2022
12.45
 14,600 11.27 12.45 10.98 0 200 -0.0
04/04/2022
11.76
 5,000 10.78 12.54 10.78 0 0 0
01/04/2022
11.47
 15,400 10.49 11.66 10.49 0 0 0
31/03/2022
12.15
 46,900 13.72 13.72 12.15 0 0 0
30/03/2022
13.72
 17,300 15.19 15.88 13.72 5,800 0 0.1
29/03/2022
15.19
 63,500 14.21 15.19 13.23 20,200 0 0.3
28/03/2022
13.82
 188,600 11.07 14.80 11.07 115,300 0 1.6
25/03/2022
12.84
 9,000 13.52 13.52 12.84 0 0 0
24/03/2022
13.52
 111,100 13.82 15.78 11.76 0 40,000 -0.6
23/03/2022
13.72
 76,701 13.72 13.72 12.15 10,000 0 0.1
22/03/2022
12.15
 64,900 10.68 12.15 10.58 7,300 1,400 0.1
21/03/2022
10.68
 91,700 9.51 10.68 9.51 0 0 0
18/03/2022
9.51
 83,900 8.43 9.51 8.43 69,000 0 0.7
17/03/2022
8.43
 3,700 8.33 8.43 8.33 3,700 0 0.0
16/03/2022
8.33
 800 8.33 8.33 8.23 0 0 0
15/03/2022
8.33
 0 8.33 8.33 8.33 0 0 0
14/03/2022
8.43
 1,000 8.23 8.43 8.23 0 0 0
11/03/2022
8.13
 1,600 8.33 8.33 8.13 0 0 0
10/03/2022
8.23
 2,400 8.33 8.62 8.23 0 0 0
09/03/2022
8.43
 900 8.43 8.43 8.43 0 0 0
08/03/2022
8.43
 3,300 8.23 8.62 8.23 0 0 0
07/03/2022
8.43
 2,300 8.23 8.43 8.23 0 0 0
04/03/2022
8.23
 600 8.23 8.23 8.23 0 0 0
03/03/2022
8.23
 2,000 8.33 8.33 8.23 0 0 0
02/03/2022
8.23
 100 8.23 8.23 8.23 0 0 0
01/03/2022
8.13
 600 8.13 8.13 8.13 0 0 0
28/02/2022
8.13
 1,000 8.13 8.13 8.13 0 0 0
25/02/2022
8.13
 200 8.13 8.13 8.13 0 0 0
24/02/2022
8.53
 400 8.53 8.53 8.53 0 0 0
23/02/2022
8.53
 1,200 8.53 8.53 8.53 0 0 0
22/02/2022
8.53
 3,500 8.62 8.62 8.53 0 0 0
21/02/2022
8.13
 5,000 8.23 8.53 8.13 0 0 0
18/02/2022
8.33
 1,400 8.13 8.33 8.13 0 0 0
17/02/2022
8.43
 25 8.43 8.43 8.43 0 0 0
16/02/2022
8.43
 20 8.43 8.43 8.43 0 0 0
15/02/2022
8.62
 3,800 8.43 8.62 8.43 0 0 0
14/02/2022
8.53
 1,200 8.13 8.53 8.13 0 0 0
11/02/2022
8.13
 120 8.13 8.13 8.13 0 0 0
10/02/2022
8.62
 300 8.13 8.62 8.13 0 0 0
09/02/2022
8.13
 4,025 8.13 8.13 8.13 0 0 0
08/02/2022
8.13
 2,500 8.13 8.13 8.13 0 0 0
07/02/2022
8.33
 10,500 9.02 9.02 8.33 900 0 0.0
28/01/2022
8.53
 0 8.53 8.53 8.53 0 0 0
27/01/2022
8.53
 2,000 8.33 8.62 8.33 0 0 0
26/01/2022
8.72
 800 7.84 8.72 7.84 0 0 0
25/01/2022
8.33
 2,210 8.33 8.33 8.33 0 0 0
24/01/2022
8.33
 1,100 8.62 8.62 8.33 500 0 0.0
21/01/2022
8.33
 2,900 8.33 8.33 8.33 0 0 0
20/01/2022
8.62
 200 9.02 9.02 8.62 0 0 0
19/01/2022
8.33
 1,000 8.33 8.33 8.33 0 0 0
18/01/2022
8.23
 3,300 8.62 8.62 7.84 0 0 0
17/01/2022
8.33
 7,000 9.41 9.41 8.23 0 0 0
14/01/2022
8.33
 6,900 8.33 8.43 8.33 0 0 0
13/01/2022
8.72
 10,500 8.53 8.82 8.43 0 0 0
12/01/2022
8.33
 4,300 8.33 8.82 8.33 0 0 0
11/01/2022
9.02
 0 9.02 9.02 9.02 0 0 0
10/01/2022
9.11
 17,900 9.80 9.80 8.92 0 0 0
07/01/2022
8.62
 4,500 9.02 9.90 8.43 0 0 0
06/01/2022
8.62
 10,000 8.92 8.92 8.62 0 0 0
05/01/2022
8.92
 44,100 8.82 9.02 8.53 0 0 0
04/01/2022
8.72
 48,500 8.62 9.02 8.33 0 0 0
31/12/2021
8.82
 20,800 8.53 8.82 8.53 0 0 0
30/12/2021
8.43
 31,300 8.23 8.62 8.13 0 0 0
29/12/2021
8.13
 7,700 8.33 8.33 8.04 300 0 0.0
28/12/2021
8.33
 3,900 8.13 8.33 8.13 1,000 0 0.0
27/12/2021
8.23
 8,900 8.13 8.33 8.04 0 0 0
24/12/2021
8.23
 3,800 8.82 8.82 8.23 0 0 0
23/12/2021
8.23
 5,200 8.04 8.33 8.04 0 0 0
22/12/2021
8.13
 5,400 8.23 8.43 8.04 0 0 0
21/12/2021
8.33
 1,300 8.23 8.33 8.04 0 0 0
20/12/2021
8.13
 4,900 8.13 8.23 8.13 0 0 0
17/12/2021
8.23
 4,300 8.04 8.43 8.04 0 0 0
16/12/2021
8.23
 3,300 8.53 8.53 8.23 0 0 0
15/12/2021
8.13
 12,100 8.23 8.62 8.13 1,300 0 0.0
14/12/2021
8.43
 3,800 8.82 8.82 8.43 0 0 0
13/12/2021
8.82
 300 8.82 8.82 8.82 0 0 0
10/12/2021
8.43
 1,700 8.33 8.43 8.33 0 0 0
09/12/2021
8.62
 5,100 8.43 8.72 8.43 0 0 0
08/12/2021
8.82
 5,210 8.43 8.82 8.33 0 0 0
07/12/2021
8.72
 5,500 8.72 8.72 8.62 0 0 0
06/12/2021
8.33
 5,700 9.11 9.11 8.33 0 0 0
03/12/2021
8.72
 2,309 8.53 8.72 8.53 0 0 0
02/12/2021
8.33
 4,525 8.43 8.43 8.33 0 0 0
01/12/2021
8.43
 5,500 8.92 8.92 8.33 1,200 0 0.0
30/11/2021
8.72
 8,700 8.33 8.72 8.33 0 0 0
29/11/2021
8.82
 19,300 10.00 10.00 8.23 0 2,500 -0.0

Chính sách bảo mật | Điều khoản sử dụng |