CTCP Habeco - Hải Phòng (hbh)

5.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.34 -5.72% 2,700 0 0
5
6.70
5.60
2 tháng
(2026-07-20) 		-0.15 -2.58% 7,500 1,000 0.0
4.89
6.70
5.60
3 tháng
(2026-06-19) 		0.81 16.90% 8,300 900 0.0
4.79
6.70
5.60
6 tháng
(2026-03-23) 		0.23 4.38% 16,900 -600 -0.0
4.79
6.70
5.60
12 tháng
(2025-09-22) 		0.52 10.29% 71,600 -2,100 -0.0
4.60
6.70
5.60
24 tháng
(2024-09-27) 		0.15 2.83% 856,814 -181,600 -1.0
4.04
6.70
5.60
36 tháng
(2023-10-03) 		-0.03 -0.59% 928,118 -186,000 -1.0
4.04
8.17
5.60
60 tháng
(2021-10-13) 		-3.60 -39.14% 2,819,806 104,700 2.2
4.04
14.55
5.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2022
7.42
 0 7.42 7.42 7.42 0 0 0
15/11/2022
7.42
 100 7.42 7.42 7.42 0 0 0
14/11/2022
6.85
 0 6.85 6.85 6.85 0 0 0
11/11/2022
6.85
 0 6.85 6.85 6.85 0 0 0
10/11/2022
7.70
 700 6.67 7.70 6.67 500 0 0.0
09/11/2022
7.79
 0 7.79 7.79 7.79 0 0 0
08/11/2022
7.79
 0 7.79 7.79 7.79 0 0 0
07/11/2022
7.79
 0 7.79 7.79 7.79 0 0 0
04/11/2022
7.79
 0 7.79 7.79 7.79 0 0 0
03/11/2022
7.79
 0 7.79 7.79 7.79 0 0 0
02/11/2022
7.79
 0 7.79 7.79 7.79 0 0 0
01/11/2022
7.79
 0 7.79 7.79 7.79 0 0 0
31/10/2022
7.79
 100 7.79 7.79 7.79 0 0 0
28/10/2022
7.51
 0 7.51 7.51 7.51 0 0 0
27/10/2022
7.51
 0 7.51 7.51 7.51 0 0 0
26/10/2022
7.51
 0 7.51 7.51 7.51 0 0 0
25/10/2022
7.51
 0 7.51 7.51 7.51 0 0 0
24/10/2022
7.51
 0 7.51 7.51 7.51 0 0 0
21/10/2022
7.51
 100 7.51 7.51 7.51 0 0 0
20/10/2022
6.57
 2,600 6.57 6.57 6.57 0 0 0
19/10/2022
6.57
 100 6.57 6.57 6.57 0 0 0
18/10/2022
7.70
 200 7.70 7.70 7.70 0 0 0
17/10/2022
7.04
 800 7.04 7.04 7.04 0 0 0
14/10/2022
7.04
 0 7.04 7.04 7.04 0 0 0
13/10/2022
7.61
 500 6.76 7.61 6.76 0 0 0
12/10/2022
6.57
 1,400 7.61 7.61 6.57 0 0 0
11/10/2022
7.61
 0 7.61 7.61 7.61 0 0 0
10/10/2022
7.61
 0 7.61 7.61 7.61 0 0 0
07/10/2022
8.45
 700 7.51 8.45 7.51 0 0 0
06/10/2022
8.54
 0 8.54 8.54 8.54 0 0 0
05/10/2022
8.54
 0 8.54 8.54 8.54 0 0 0
04/10/2022
8.54
 100 8.54 8.54 8.54 0 0 0
03/10/2022
8.45
 0 8.45 8.45 8.45 0 0 0
30/09/2022
8.45
 0 8.45 8.45 8.45 0 0 0
29/09/2022
8.45
 0 8.45 8.45 8.45 0 0 0
28/09/2022
8.45
 100 8.45 8.45 8.45 0 0 0
27/09/2022
7.98
 0 7.98 7.98 7.98 0 0 0
26/09/2022
7.98
 0 7.98 7.98 7.98 0 0 0
23/09/2022
7.98
 0 7.98 7.98 7.98 0 0 0
22/09/2022
7.98
 0 7.98 7.98 7.98 0 0 0
21/09/2022
7.98
 0 7.98 7.98 7.98 0 0 0
20/09/2022
7.98
 0 7.98 7.98 7.98 0 0 0
19/09/2022
7.98
 0 7.98 7.98 7.98 0 0 0
16/09/2022
7.98
 0 7.98 7.98 7.98 0 0 0
15/09/2022
7.98
 100 7.98 7.98 7.98 0 0 0
14/09/2022
7.51
 200 7.51 7.51 7.51 0 0 0
13/09/2022
7.51
 1,000 7.51 7.51 7.51 0 0 0
12/09/2022
7.51
 200 7.51 7.51 7.51 0 0 0
09/09/2022
7.70
 0 7.70 7.70 7.70 0 0 0
08/09/2022
8.45
 200 6.95 8.45 6.95 0 0 0
07/09/2022
7.61
 1,300 7.98 7.98 7.61 0 0 0
06/09/2022
7.04
 0 7.04 7.04 7.04 0 0 0
05/09/2022
7.04
 100 7.04 7.04 7.04 0 0 0
31/08/2022
8.17
 0 8.17 8.17 8.17 0 0 0
30/08/2022
8.64
 400 7.98 8.64 7.98 0 0 0
29/08/2022
7.98
 0 7.98 7.98 7.98 0 0 0
26/08/2022
7.98
 0 7.98 7.98 7.98 0 0 0
25/08/2022
7.98
 2,700 7.70 7.98 7.70 0 0 0
24/08/2022
6.95
 0 6.95 6.95 6.95 0 0 0
23/08/2022
6.95
 0 6.95 6.95 6.95 0 0 0
22/08/2022
6.95
 100 6.95 6.95 6.95 0 0 0
19/08/2022
8.07
 300 6.95 8.07 6.95 100 0 0.0
18/08/2022
8.07
 0 8.07 8.07 8.07 0 0 0
17/08/2022
7.79
 1,000 8.83 8.83 7.79 0 0 0
16/08/2022
8.54
 400 7.70 8.54 7.70 0 0 0
15/08/2022
7.70
 0 7.70 7.70 7.70 0 0 0
12/08/2022
7.51
 1,200 7.79 7.79 7.51 0 0 0
11/08/2022
7.23
 100 7.23 7.23 7.23 100 0 0.0
10/08/2022
8.45
 0 8.45 8.45 8.45 0 0 0
09/08/2022
8.45
 0 8.45 8.45 8.45 0 0 0
08/08/2022
8.45
 100 8.45 8.45 8.45 0 0 0
05/08/2022
7.79
 0 7.79 7.79 7.79 0 0 0
04/08/2022
7.79
 0 7.79 7.79 7.79 0 0 0
03/08/2022
7.61
 200 7.98 7.98 7.61 0 0 0
02/08/2022
7.98
 0 7.98 7.98 7.98 0 0 0
01/08/2022
8.45
 300 7.79 8.45 7.79 0 0 0
29/07/2022
8.54
 1,100 7.51 8.54 7.51 800 0 0.0
28/07/2022
8.73
 0 8.73 8.73 8.73 0 0 0
27/07/2022
8.73
 100 8.73 8.73 8.73 0 0 0
26/07/2022
8.54
 0 8.54 8.54 8.54 0 0 0
25/07/2022
8.54
 0 8.54 8.54 8.54 0 0 0
22/07/2022
8.54
 0 8.54 8.54 8.54 0 0 0
21/07/2022
8.54
 0 8.54 8.54 8.54 0 0 0
20/07/2022
8.36
 900 9.20 9.20 8.26 0 0 0
19/07/2022
9.58
 0 9.58 9.58 9.58 0 0 0
18/07/2022
9.58
 100 9.58 9.58 9.58 0 0 0
15/07/2022
9.39
 0 9.39 9.39 9.39 0 0 0
14/07/2022
9.39
 0 9.39 9.39 9.39 0 0 0
13/07/2022
9.39
 0 9.39 9.39 9.39 0 0 0
12/07/2022
9.39
 100 9.39 9.39 9.39 0 0 0
11/07/2022
9.58
 0 9.58 9.58 9.58 0 0 0
08/07/2022
9.58
 100 9.58 9.58 9.58 0 0 0
07/07/2022
9.39
 200 8.64 9.39 8.64 0 0 0
06/07/2022
8.64
 100 8.64 8.64 8.64 0 0 0
05/07/2022
7.98
 2,300 8.36 8.36 7.98 0 0 0
04/07/2022
7.70
 0 7.70 7.70 7.70 0 0 0
01/07/2022
7.61
 1,500 7.89 8.17 7.61 0 0 0
30/06/2022
7.70
 100 7.70 7.70 7.70 0 0 0
29/06/2022
8.64
 100 8.64 8.64 8.64 0 0 0
28/06/2022
9.20
 2,100 7.04 9.20 7.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |