CTCP Đầu tư Phát triển Nhà HUD2 (hd2)

10.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-2.50 -18.52% 57,500 0 0
10.10
13.50
10.90
2 tháng
(2026-01-15) 		-2.90 -20.86% 97,300 -100 -0.0
10.10
15
10.90
3 tháng
(2025-12-16) 		-2.10 -16.03% 133,400 -100 -0.0
10.10
16.10
10.90
6 tháng
(2025-09-17) 		-5.50 -33.33% 277,700 -100 -0.0
10.10
17
10.90
12 tháng
(2025-03-21) 		-8.50 -43.59% 919,800 -100 -0.2
10.10
19.50
10.90
24 tháng
(2024-03-26) 		-19 -63.33% 2,699,750 -100 -0.2
10.10
30
10.90
36 tháng
(2023-04-03) 		-9.48 -46.29% 5,130,291 -100 -0.2
10.10
32.60
10.90
60 tháng
(2021-04-12) 		3.29 42.71% 18,979,464 -154,200 -1.1
6.50
32.60
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/03/2022
11.25
 8,000 11.25 11.35 11.25 0 0 0
03/03/2022
11.25
 13,000 11.15 11.35 11.06 0 0 0
02/03/2022
11.15
 8,600 11.15 11.35 11.15 0 0 0
01/03/2022
11.15
 10,200 11.25 11.44 11.15 0 0 0
28/02/2022
11.25
 7,800 11.15 11.44 11.15 0 0 0
25/02/2022
11.15
 16,400 11.15 11.25 10.86 0 0 0
24/02/2022
11.15
 13,400 11.83 11.83 10.96 0 5,500 -0.1
23/02/2022
11.83
 8,500 11.83 12.03 11.06 0 0 0
22/02/2022
11.83
 300 11.64 11.83 11.83 0 0 0
21/02/2022
11.64
 13,700 11.35 11.64 11.15 0 0 0
18/02/2022
11.35
 3,210 11.64 11.64 11.06 0 0 0
17/02/2022
11.64
 11,700 11.15 12.99 10.86 0 0 0
16/02/2022
11.15
 200 11.25 11.64 11.15 0 0 0
15/02/2022
11.25
 5,000 11.15 11.25 10.96 0 0 0
14/02/2022
11.15
 13,800 11.54 11.54 10.47 0 0 0
11/02/2022
11.54
 3,700 11.44 11.64 10.86 0 0 0
10/02/2022
11.44
 15,800 11.15 11.64 10.57 0 0 0
09/02/2022
11.15
 27,900 10.57 11.15 10.96 5,500 1,700 0.0
08/02/2022
10.57
 17,600 11.15 11.35 10.47 0 9,000 -0.1
07/02/2022
11.15
 3,300 10.38 11.64 10.76 0 0 0
28/01/2022
10.38
 2,200 10.28 10.47 10.38 0 0 0
27/01/2022
10.28
 30,100 10.38 10.47 10.28 0 0 0
26/01/2022
10.38
 16,200 10.47 10.67 9.99 0 0 0
25/01/2022
10.47
 11,800 10.67 10.67 10.18 0 0 0
24/01/2022
10.67
 13,800 11.35 11.44 10.67 0 0 0
21/01/2022
11.35
 23,500 11.93 11.93 11.15 0 0 0
20/01/2022
11.93
 20,700 10.57 11.93 11.83 0 0 0
19/01/2022
10.57
 15,700 10.18 10.67 10.18 0 0 0
18/01/2022
10.18
 31,000 11.25 11.25 10.18 0 0 0
17/01/2022
11.25
 23,100 13.29 13.29 11.25 0 18,900 -0.2
14/01/2022
13.29
 9,002 11.15 13.29 10.96 0 0 0
13/01/2022
11.15
 70,200 12.51 14.45 11.15 0 0 0
12/01/2022
12.51
 50,400 13.77 13.77 12.22 0 0 0
11/01/2022
13.77
 62,500 15.13 15.13 13.58 0 3,000 -0.0
10/01/2022
15.13
 187,600 14.64 16.10 14.74 0 0 0
07/01/2022
14.64
 235,586 12.80 14.64 14.06 0 0 0
06/01/2022
12.80
 79,713 11.73 12.80 12.12 0 0 0
05/01/2022
11.73
 155,100 10.18 11.73 10.38 0 0 0
04/01/2022
10.18
 28,400 10.18 10.47 10.18 0 0 0
31/12/2021
10.18
 15,000 10.57 10.57 10.18 0 0 0
30/12/2021
10.57
 20,000 10.38 10.57 10.28 0 0 0
29/12/2021
10.38
 6,400 10.18 10.67 10.28 0 0 0
28/12/2021
10.18
 17,109 10.57 10.57 10.18 0 0 0
27/12/2021
10.57
 3,800 10.28 10.57 10.28 0 0 0
24/12/2021
10.28
 9,500 10.18 10.67 10.28 0 0 0
23/12/2021
10.18
 15,400 10.38 10.57 10.18 0 0 0
22/12/2021
10.38
 20,200 10.09 10.57 10.18 0 0 0
21/12/2021
10.09
 21,500 10.28 10.67 9.89 0 0 0
20/12/2021
10.28
 21,300 10.57 10.57 10.18 0 0 0
17/12/2021
10.57
 18,400 10.57 10.76 10.57 0 0 0
16/12/2021
10.57
 19,500 10.76 10.96 10.57 0 0 0
15/12/2021
10.76
 8,700 10.86 10.86 10.67 0 0 0
14/12/2021
10.86
 28,800 10.57 10.86 10.47 19,000 0 0.2
13/12/2021
10.57
 19,300 10.28 10.86 10.28 0 0 0
10/12/2021
10.28
 11,200 10.47 10.57 10.18 0 0 0
09/12/2021
10.47
 21,800 10.86 10.86 10.28 0 0 0
08/12/2021
10.86
 22,300 10.86 10.86 10.47 0 0 0
07/12/2021
10.86
 25,800 10.86 11.06 10.18 0 0 0
06/12/2021
10.86
 5,200 10.96 11.35 10.47 0 0 0
03/12/2021: Cổ tức tiền mặt tỉ lệ: 5%
03/12/2021
10.96
 15,800 10.96 11.64 10.96 0 0 0
02/12/2021
10.96
 29,800 11.24 11.33 10.96 0 0 0
01/12/2021
11.24
 61,700 10.40 11.24 10.49 0 0 0
30/11/2021
10.40
 20,700 10.31 10.59 10.40 0 0 0
29/11/2021
10.31
 16,800 10.59 10.77 10.31 0 0 0
26/11/2021
10.59
 15,600 10.96 10.96 10.49 0 0 0
25/11/2021
10.96
 45,500 11.24 11.24 10.31 0 0 0
24/11/2021
11.24
 9,000 11.61 11.61 10.40 0 0 0
23/11/2021
11.61
 33,200 10.68 11.61 10.22 0 0 0
22/11/2021
10.68
 19,500 11.14 11.61 10.68 0 0 0
19/11/2021
11.14
 39,700 11.61 12.07 11.14 0 0 0
18/11/2021
11.61
 51,945 11.98 12.26 11.61 0 0 0
17/11/2021
11.98
 18,600 12.07 12.07 11.61 0 0 0
16/11/2021
12.07
 103,000 12.44 12.44 11.70 0 0 0
15/11/2021
12.44
 226,010 11.33 12.63 9.47 0 0 0
12/11/2021
11.33
 52,300 10.68 11.33 10.68 0 0 0
11/11/2021
10.68
 12,900 10.68 10.87 10.59 0 0 0
10/11/2021
10.68
 51,700 10.96 10.96 10.22 0 0 0
09/11/2021
10.96
 11,300 10.96 11.24 10.96 0 0 0
08/11/2021
10.96
 41,100 10.96 11.42 10.87 0 0 0
05/11/2021
10.96
 89,810 11.05 11.52 10.96 0 50,000 -0.6
04/11/2021
11.05
 12,000 11.14 11.33 10.96 0 0 0
03/11/2021
11.14
 44,200 12.44 12.44 10.96 0 0 0
02/11/2021
12.44
 115,910 11.42 12.44 10.49 0 300 -0.0
01/11/2021
11.42
 14,300 11.42 12.07 11.42 0 0 0
29/10/2021
11.42
 46,600 10.49 11.52 11.05 0 4,700 -0.1
28/10/2021
10.49
 111,617 9.29 10.49 9.19 0 30,000 -0.3
27/10/2021
9.29
 31,000 9.19 9.29 9.10 0 0 0
26/10/2021
9.19
 14,800 9.38 9.38 9.10 0 0 0
25/10/2021
9.38
 17,800 9.19 9.38 9.01 0 0 0
22/10/2021
9.19
 12,900 9.19 9.19 9.10 0 0 0
21/10/2021
9.19
 8,100 9.10 9.29 8.36 0 0 0
20/10/2021
9.10
 31,500 9.29 9.38 9.10 0 0 0
19/10/2021
9.29
 7,900 9.10 10.12 9.10 0 0 0
18/10/2021
9.10
 100,600 9.10 9.29 8.54 0 0 0
15/10/2021
9.10
 41,100 9.57 9.57 9.01 0 0 0
14/10/2021
9.57
 200 9.38 9.75 9.57 0 0 0
13/10/2021
9.38
 135,400 8.92 9.84 9.10 0 0 0
12/10/2021
8.92
 207,900 7.80 8.92 7.80 0 0 0
11/10/2021
7.80
 3,900 7.89 7.89 7.80 0 0 0
08/10/2021
7.89
 2,700 7.71 7.89 7.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |