CTCP Dệt may Huế (hdm)

35.10
-0.40
(-1.13%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-1 -2.74% 17,500 1,000 0
34.80
36.50
35.10
2 tháng
(2026-04-20) 		-1.70 -4.57% 33,100 1,000 0
34.80
37.20
35.10
3 tháng
(2026-03-23) 		-2 -5.33% 64,600 -300 0
34.80
38.50
35.10
6 tháng
(2025-12-22) 		-1.02 -2.79% 191,700 1,000 0.0
34.80
41.40
35.10
12 tháng
(2025-06-24) 		4.55 14.72% 928,700 -3,200 -0.1
30.75
41.40
35.10
24 tháng
(2024-07-01) 		7.51 26.83% 2,913,709 2,800 0.0
27.99
41.40
35.10
36 tháng
(2023-07-05) 		16.60 87.80% 6,785,093 3,720 0.1
18.67
41.40
35.10
60 tháng
(2021-07-15) 		29.74 515.85% 11,088,317 3,020 0.0
5.76
41.40
35.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/06/2022
17.29
 900 17.54 17.54 17.22 0 0 0
09/06/2022
17.54
 100 17.72 17.72 17.54 0 0 0
08/06/2022
17.72
 4,280 17.54 17.72 17.54 0 0 0
07/06/2022
17.54
 7,223 17.58 17.58 17.47 0 0 0
06/06/2022
17.58
 8,900 18.12 18.12 17.47 0 0 0
03/06/2022
18.12
 2,600 17.90 18.26 18.08 0 0 0
02/06/2022
17.90
 9,900 17.19 18.12 17.19 0 0 0
01/06/2022
17.19
 4,500 16.83 17.19 16.83 0 0 0
31/05/2022
16.83
 1,200 16.54 17.11 16.83 0 0 0
30/05/2022
16.54
 2,700 16.54 16.54 16.43 0 0 0
27/05/2022
16.54
 6,300 16.47 16.54 16.33 0 0 0
26/05/2022
16.47
 5,900 16.43 16.65 16.36 0 0 0
25/05/2022
16.43
 16,300 16.18 16.61 16.11 0 0 0
24/05/2022
16.18
 6,200 16.36 16.47 16.15 0 0 0
23/05/2022
16.36
 4,100 17.19 17.19 16.22 0 0 0
20/05/2022
17.19
 200 16.15 17.19 17.19 0 0 0
19/05/2022
16.15
 3,900 16.54 16.54 16.11 0 0 0
18/05/2022
16.54
 900 16.47 16.65 16.47 0 0 0
17/05/2022
16.47
 2,300 16.04 16.47 16.11 0 0 0
16/05/2022
16.04
 7,765 15.40 16.47 16.04 0 0 0
13/05/2022
15.40
 8,249 17.04 17.04 15.40 0 0 0
12/05/2022
17.04
 100 17.15 17.15 17.04 0 0 0
11/05/2022
17.15
 7,864 16.15 17.54 16.79 0 0 0
10/05/2022
16.15
 8,123 16.11 16.18 16.11 0 0 0
09/05/2022
16.11
 19,387 17.69 17.69 15.75 0 0 0
06/05/2022
17.69
 6,887 17.90 17.90 17.54 0 0 0
05/05/2022
17.90
 9,800 18.15 18.37 17.90 0 0 0
04/05/2022
18.15
 10,414 18.33 18.58 17.94 0 0 0
29/04/2022
18.33
 17,022 17.97 18.62 18.01 0 0 0
28/04/2022
17.97
 17,725 17.54 18.19 17.69 0 0 0
27/04/2022
17.54
 8,400 17.83 18.62 17.36 0 0 0
26/04/2022
17.83
 11,440 17.19 17.83 16.83 0 0 0
25/04/2022
17.19
 28,404 18.58 18.98 17.19 0 0 0
22/04/2022
18.58
 15,200 18.98 19.33 18.26 0 0 0
21/04/2022
18.98
 31,200 19.73 19.73 18.22 0 0 0
20/04/2022
19.73
 44,500 20.41 20.41 19.66 0 0 0
19/04/2022
20.41
 13,100 20.98 21.80 20.41 0 0 0
18/04/2022
20.98
 31,700 20.41 21.48 20.41 0 0 0
15/04/2022
20.41
 118,000 17.94 20.41 18.19 0 0 0
14/04/2022
17.94
 19,100 17.29 17.94 17.72 0 0 0
13/04/2022
17.29
 4,200 17.58 17.76 17.29 0 0 0
12/04/2022
17.58
 50,691 18.19 18.62 17.19 0 0 0
08/04/2022
18.19
 1,304 17.94 18.26 18.19 0 0 0
07/04/2022
17.94
 33,430 17.47 18.44 17.58 0 0 0
06/04/2022
17.47
 15,024 17.47 17.47 17.47 0 0 0
05/04/2022
17.47
 40,900 17.44 17.47 17.19 0 0 0
04/04/2022
17.44
 51,130 15.22 17.47 17.19 0 0 0
01/04/2022
15.22
 1,000 16.11 16.11 15.22 0 0 0
31/03/2022
16.11
 15,000 16.83 16.83 15.40 0 0 0
30/03/2022
16.83
 0 16.47 16.83 16.83 0 0 0
29/03/2022
16.47
 300 16.11 17.54 16.47 0 0 0
28/03/2022
16.11
 2,400 15.93 16.11 16.11 0 0 0
25/03/2022
15.93
 2,500 15.50 15.93 15.75 0 0 0
24/03/2022
15.50
 3,000 15.22 15.50 15.22 0 0 0
23/03/2022
15.22
 0 15.22 15.22 15.22 0 0 0
22/03/2022
15.22
 1,000 15.22 15.22 15.22 0 0 0
21/03/2022
15.22
 1,000 14.89 15.22 15.22 0 0 0
18/03/2022
14.89
 1,000 14.86 14.89 14.86 0 100 -0.0
17/03/2022
14.86
 0 15.04 14.86 14.86 0 0 0
16/03/2022
15.04
 2,100 14.68 15.04 14.68 0 1,100 -0.0
15/03/2022
14.68
 0 14.68 14.68 14.68 0 0 0
14/03/2022
14.68
 1,500 14.68 14.68 14.68 0 0 0
11/03/2022
14.68
 4,400 15.04 15.04 14.68 0 0 0
10/03/2022
15.04
 2,000 15.40 15.40 15.04 0 0 0
09/03/2022
15.40
 2,700 14.29 15.40 15.11 0 0 0
08/03/2022
14.29
 0 14.36 14.29 14.29 0 0 0
07/03/2022
14.36
 19,000 13.78 14.36 12.89 0 0 0
04/03/2022
13.78
 1,700 13.61 13.78 11.82 0 0 0
03/03/2022
13.61
 1,200 13.39 13.61 13.43 0 0 0
02/03/2022
13.39
 0 13.39 13.39 13.39 0 0 0
01/03/2022
13.39
 0 13.39 13.39 13.39 0 0 0
28/02/2022
13.39
 0 13.39 13.39 13.39 0 0 0
25/02/2022
13.39
 0 12.89 13.39 13.39 0 0 0
24/02/2022
12.89
 1,100 12.89 13.43 12.89 0 0 0
23/02/2022
12.89
 1,100 13.35 13.35 11.49 0 0 0
22/02/2022
13.35
 8,346 11.64 13.35 11.10 0 0 0
21/02/2022
11.64
 421 11.92 11.92 11.64 0 0 0
18/02/2022
11.92
 0 12.39 11.92 11.92 0 0 0
17/02/2022
12.39
 8,826 10.81 12.39 11.74 0 0 0
16/02/2022
10.81
 7,800 10.74 10.81 10.78 0 0 0
15/02/2022
10.74
 972 10.74 10.78 10.74 0 0 0
14/02/2022
10.74
 0 10.74 10.74 10.74 0 0 0
11/02/2022
10.74
 100 10.74 10.74 10.74 0 0 0
10/02/2022
10.74
 0 10.74 10.74 10.74 0 0 0
09/02/2022
10.74
 100 10.74 10.74 10.74 0 0 0
08/02/2022
10.74
 507 11.03 11.03 10.74 0 0 0
07/02/2022
11.03
 0 11.03 11.03 11.03 0 0 0
28/01/2022
11.03
 500 9.99 11.03 11.03 0 0 0
27/01/2022
9.99
 14,300 8.70 9.99 8.95 0 2,700 -0.1
26/01/2022
8.70
 0 8.70 8.70 8.70 0 0 0
25/01/2022
8.70
 0 8.70 8.70 8.70 0 0 0
24/01/2022
8.70
 300 8.70 8.70 8.70 0 0 0
21/01/2022
8.70
 0 8.70 8.70 8.70 0 0 0
20/01/2022
8.70
 5,000 8.70 8.70 8.70 0 0 0
19/01/2022
8.70
 100 8.66 8.70 8.70 0 0 0
18/01/2022
8.66
 0 8.66 8.66 8.66 0 0 0
17/01/2022
8.66
 780 9.09 9.09 8.66 0 0 0
14/01/2022
9.09
 0 9.09 9.09 9.09 0 0 0
13/01/2022
9.09
 0 9.24 9.09 9.09 0 0 0
12/01/2022
9.24
 7,900 8.52 9.24 8.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |