CTCP Dệt may Huế (hdm)

39.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		1.20 3.17% 44,000 0 0
36
41.40
39.10
2 tháng
(2026-01-19) 		2 5.39% 94,600 -200 -0.0
36
41.40
39.10
3 tháng
(2025-12-18) 		2.58 7.07% 129,700 1,300 0.0
35.30
41.40
39.10
6 tháng
(2025-09-19) 		3.06 8.49% 336,200 -1,700 -0.1
34.79
41.40
39.10
12 tháng
(2025-03-24) 		4.69 13.65% 1,276,600 300 -0.0
28.35
41.40
39.10
24 tháng
(2024-03-28) 		12.95 49.52% 3,452,019 4,500 0.1
25.54
41.40
39.10
36 tháng
(2023-04-03) 		21.95 127.99% 8,858,699 4,520 0.1
16.51
41.40
39.10
60 tháng
(2021-04-13) 		33.13 554.86% 11,061,574 3,320 0.0
5.70
41.40
39.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/03/2022
15.40
 2,700 14.29 15.40 15.11 0 0 0
08/03/2022
14.29
 0 14.36 14.29 14.29 0 0 0
07/03/2022
14.36
 19,000 13.78 14.36 12.89 0 0 0
04/03/2022
13.78
 1,700 13.61 13.78 11.82 0 0 0
03/03/2022
13.61
 1,200 13.39 13.61 13.43 0 0 0
02/03/2022
13.39
 0 13.39 13.39 13.39 0 0 0
01/03/2022
13.39
 0 13.39 13.39 13.39 0 0 0
28/02/2022
13.39
 0 13.39 13.39 13.39 0 0 0
25/02/2022
13.39
 0 12.89 13.39 13.39 0 0 0
24/02/2022
12.89
 1,100 12.89 13.43 12.89 0 0 0
23/02/2022
12.89
 1,100 13.35 13.35 11.49 0 0 0
22/02/2022
13.35
 8,346 11.64 13.35 11.10 0 0 0
21/02/2022
11.64
 421 11.92 11.92 11.64 0 0 0
18/02/2022
11.92
 0 12.39 11.92 11.92 0 0 0
17/02/2022
12.39
 8,826 10.81 12.39 11.74 0 0 0
16/02/2022
10.81
 7,800 10.74 10.81 10.78 0 0 0
15/02/2022
10.74
 972 10.74 10.78 10.74 0 0 0
14/02/2022
10.74
 0 10.74 10.74 10.74 0 0 0
11/02/2022
10.74
 100 10.74 10.74 10.74 0 0 0
10/02/2022
10.74
 0 10.74 10.74 10.74 0 0 0
09/02/2022
10.74
 100 10.74 10.74 10.74 0 0 0
08/02/2022
10.74
 507 11.03 11.03 10.74 0 0 0
07/02/2022
11.03
 0 11.03 11.03 11.03 0 0 0
28/01/2022
11.03
 500 9.99 11.03 11.03 0 0 0
27/01/2022
9.99
 14,300 8.70 9.99 8.95 0 2,700 -0.1
26/01/2022
8.70
 0 8.70 8.70 8.70 0 0 0
25/01/2022
8.70
 0 8.70 8.70 8.70 0 0 0
24/01/2022
8.70
 300 8.70 8.70 8.70 0 0 0
21/01/2022
8.70
 0 8.70 8.70 8.70 0 0 0
20/01/2022
8.70
 5,000 8.70 8.70 8.70 0 0 0
19/01/2022
8.70
 100 8.66 8.70 8.70 0 0 0
18/01/2022
8.66
 0 8.66 8.66 8.66 0 0 0
17/01/2022
8.66
 780 9.09 9.09 8.66 0 0 0
14/01/2022
9.09
 0 9.09 9.09 9.09 0 0 0
13/01/2022
9.09
 0 9.24 9.09 9.09 0 0 0
12/01/2022
9.24
 7,900 8.52 9.24 8.84 0 0 0
11/01/2022
8.52
 0 8.52 8.52 8.52 0 0 0
10/01/2022
8.52
 0 8.41 8.52 8.52 0 0 0
07/01/2022
8.41
 600 9.20 9.20 8.41 0 0 0
06/01/2022
9.20
 600 9.20 9.20 9.20 0 0 0
05/01/2022
9.20
 0 9.20 9.20 9.20 0 0 0
04/01/2022
9.20
 100 8.66 9.20 9.20 100 0 0.0
31/12/2021
8.66
 0 8.66 8.66 8.66 0 0 0
30/12/2021
8.66
 0 8.66 8.66 8.66 0 0 0
29/12/2021
8.66
 0 8.66 8.66 8.66 0 0 0
28/12/2021
8.66
 0 8.66 8.66 8.66 0 0 0
27/12/2021
8.66
 600 8.66 8.66 8.66 0 0 0
24/12/2021
8.66
 0 8.66 8.66 8.66 0 0 0
23/12/2021
8.66
 0 8.66 8.66 8.66 0 0 0
22/12/2021
8.66
 200 8.84 8.84 8.66 0 0 0
21/12/2021
8.84
 1,530 8.63 8.84 8.63 0 0 0
20/12/2021
8.63
 100 8.59 8.63 8.63 0 0 0
17/12/2021
8.59
 1,800 8.41 8.59 8.59 0 0 0
16/12/2021
8.41
 900 8.41 8.41 8.41 0 0 0
15/12/2021
8.41
 2,100 7.70 8.41 8.06 0 0 0
14/12/2021
7.70
 0 7.70 7.70 7.70 0 0 0
13/12/2021
7.70
 1,400 7.55 7.70 7.70 0 0 0
10/12/2021
7.55
 0 7.55 7.55 7.55 0 0 0
09/12/2021
7.55
 1,100 6.59 7.55 7.55 0 0 0
08/12/2021
6.59
 100 7.52 7.52 6.59 0 0 0
07/12/2021
7.52
 400 8.23 8.23 7.52 0 0 0
06/12/2021
8.23
 0 8.23 8.23 8.23 0 0 0
03/12/2021
8.23
 0 8.23 8.23 8.23 0 0 0
02/12/2021
8.23
 0 8.23 8.23 8.23 0 0 0
01/12/2021
8.23
 0 8.23 8.23 8.23 0 0 0
30/11/2021
8.23
 0 8.23 8.23 8.23 0 0 0
29/11/2021
8.23
 0 8.23 8.23 8.23 0 0 0
26/11/2021
8.23
 0 8.23 8.23 8.23 0 0 0
25/11/2021
8.23
 4,100 7.34 8.23 8.23 0 0 0
24/11/2021
7.34
 0 7.34 7.34 7.34 0 0 0
23/11/2021
7.34
 0 7.34 7.34 7.34 0 0 0
22/11/2021
7.34
 1,000 7.34 7.34 7.34 0 0 0
19/11/2021
7.34
 0 7.34 7.34 7.34 0 0 0
18/11/2021
7.34
 700 7.30 7.34 7.34 0 0 0
17/11/2021
7.30
 0 7.34 7.30 7.30 0 0 0
16/11/2021
7.34
 2,300 7.16 7.34 7.27 0 0 0
15/11/2021
7.16
 3,900 7.16 7.16 7.16 0 0 0
12/11/2021
7.16
 703 7.16 7.16 7.12 0 0 0
11/11/2021
7.16
 7,300 6.98 7.16 7.09 0 0 0
10/11/2021
6.98
 0 6.98 6.98 6.98 0 0 0
09/11/2021
6.98
 5,500 6.84 6.98 6.98 0 0 0
08/11/2021
6.84
 0 6.84 6.84 6.84 0 0 0
05/11/2021
6.84
 0 6.84 6.84 6.84 0 0 0
04/11/2021
6.84
 1,900 6.80 6.84 6.84 0 0 0
03/11/2021
6.80
 1,400 6.80 6.84 6.80 0 0 0
02/11/2021
6.80
 2,000 6.95 6.95 6.80 0 0 0
01/11/2021
6.95
 2,000 6.95 6.95 6.95 0 0 0
29/10/2021
6.95
 0 6.98 6.95 6.95 0 0 0
28/10/2021
6.98
 4,000 6.62 6.98 6.80 0 0 0
27/10/2021
6.62
 400 6.62 6.62 6.62 0 0 0
26/10/2021
6.62
 2,900 6.70 6.70 6.62 0 0 0
25/10/2021
6.70
 100 6.70 6.70 6.70 0 0 0
22/10/2021
6.70
 1,400 6.70 6.70 6.70 0 0 0
21/10/2021
6.70
 9,600 7.84 8.95 6.70 0 0 0
20/10/2021
7.84
 100 6.84 7.84 7.84 0 0 0
19/10/2021
6.84
 3,200 8.02 9.09 6.84 0 0 0
18/10/2021
8.02
 100 6.98 8.02 8.02 0 0 0
15/10/2021
6.98
 400 6.48 7.30 6.98 0 0 0
14/10/2021
6.48
 0 6.48 6.48 6.48 0 0 0
13/10/2021
6.48
 0 6.52 6.48 6.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |