CTCP Kinh doanh Nước sạch Hải Dương (hdw)

17
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-0.60 -3.41% 5,400 0 0
15
17.60
17
2 tháng
(2026-03-05) 		-0.80 -4.49% 5,800 0 0
15
17.80
17
3 tháng
(2026-02-03) 		1.70 11.11% 8,400 0 0
15
17.80
17
6 tháng
(2025-11-05) 		-0.70 -3.95% 33,300 0 0
14.60
18
17
12 tháng
(2025-05-09) 		3.83 29.06% 70,500 -700 -0.0
13.17
18.40
17
24 tháng
(2024-05-14) 		6.21 57.57% 122,470 -1,500 -0.0
10.52
18.40
17
36 tháng
(2023-05-22) 		5.29 45.23% 245,639 -8,100 -0.1
10.06
18.40
17
60 tháng
(2021-05-31) 		4.90 40.49% 551,270 12,300 0.2
9.42
18.40
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
12.97
 200 12.97 12.97 12.97 0 0 0
25/04/2022
12.97
 0 12.97 12.97 12.97 0 0 0
22/04/2022
12.97
 0 12.97 12.97 12.97 0 0 0
21/04/2022
12.97
 1,300 12.97 12.97 12.97 0 0 0
20/04/2022
12.97
 0 12.97 12.97 12.97 0 0 0
19/04/2022
12.97
 1,500 12.97 12.97 12.97 0 0 0
18/04/2022
12.55
 1,000 11.96 12.55 12.55 0 0 0
15/04/2022
11.96
 0 11.96 11.96 11.96 0 0 0
14/04/2022
11.96
 0 11.96 11.96 11.96 0 0 0
13/04/2022
11.96
 0 11.96 11.96 11.96 0 0 0
12/04/2022
11.96
 0 11.96 11.96 11.96 0 0 0
08/04/2022
11.96
 0 11.96 11.96 11.96 0 0 0
07/04/2022
11.96
 100 11.96 11.96 11.96 0 0 0
06/04/2022
11.88
 800 12.55 11.88 11.88 0 0 0
05/04/2022
11.88
 0 11.88 11.88 11.88 0 0 0
04/04/2022
11.88
 100 11.88 11.88 11.88 0 0 0
01/04/2022
12.21
 0 12.21 12.21 12.21 0 0 0
31/03/2022
12.21
 0 12.21 12.21 12.21 0 0 0
30/03/2022
12.21
 0 12.21 12.21 12.21 0 0 0
29/03/2022
12.30
 700 12.21 12.30 12.21 0 0 0
28/03/2022
12.21
 0 12.21 12.21 12.21 0 0 0
25/03/2022
12.21
 500 12.21 12.21 12.21 0 0 0
24/03/2022
12.30
 100 12.30 12.30 12.30 0 0 0
23/03/2022
12.30
 0 12.30 12.30 12.30 0 0 0
22/03/2022
12.30
 0 12.30 12.30 12.30 0 0 0
21/03/2022
12.30
 0 12.30 12.30 12.30 0 0 0
18/03/2022
12.30
 0 12.30 12.30 12.30 0 0 0
17/03/2022
12.30
 0 12.30 12.30 12.30 0 0 0
16/03/2022
12.30
 400 12.30 12.30 12.30 0 0 0
15/03/2022
12.55
 0 12.55 12.55 12.55 0 0 0
14/03/2022
12.55
 0 12.55 12.55 12.55 0 0 0
11/03/2022
12.55
 0 12.55 12.55 12.55 0 0 0
10/03/2022
12.55
 400 12.55 12.55 12.55 0 0 0
09/03/2022
12.46
 0 12.46 12.46 12.46 0 0 0
08/03/2022
12.46
 0 12.46 12.46 12.46 0 0 0
07/03/2022
13.30
 900 12.21 13.30 12.21 0 0 0
04/03/2022
13.22
 100 13.22 13.22 13.22 0 0 0
03/03/2022
12.55
 300 12.55 12.55 12.55 0 0 0
02/03/2022
12.13
 100 12.13 12.13 12.13 0 0 0
01/03/2022
13.05
 700 13.05 13.05 13.05 0 0 0
28/02/2022
12.88
 1,200 13.22 13.22 12.88 0 0 0
25/02/2022
11.88
 400 11.88 11.88 11.88 0 0 0
24/02/2022
13.22
 0 13.22 13.22 13.22 0 0 0
23/02/2022
13.38
 1,500 12.55 13.38 12.55 0 0 0
22/02/2022
12.55
 100 12.55 12.55 12.55 0 0 0
21/02/2022
12.38
 100 12.38 12.38 12.38 0 0 0
18/02/2022
12.21
 0 12.21 12.21 12.21 0 0 0
17/02/2022
11.88
 200 12.55 12.55 11.88 0 0 0
16/02/2022
11.88
 500 11.88 11.88 11.88 0 0 0
15/02/2022
11.71
 500 11.71 11.71 11.71 0 0 0
14/02/2022
11.54
 0 11.54 11.54 11.54 0 0 0
11/02/2022
11.54
 0 11.54 11.54 11.54 0 0 0
10/02/2022
11.54
 0 11.54 11.54 11.54 0 0 0
09/02/2022
11.54
 0 11.54 11.54 11.54 0 0 0
08/02/2022
11.54
 0 11.54 11.54 11.54 0 0 0
07/02/2022
11.54
 0 11.54 11.54 11.54 0 0 0
28/01/2022
11.54
 100 11.54 11.54 11.54 0 0 0
27/01/2022
11.38
 0 11.38 11.38 11.38 0 0 0
26/01/2022
11.38
 0 11.38 11.38 11.38 0 0 0
25/01/2022
11.38
 0 11.38 11.38 11.38 0 0 0
24/01/2022
11.38
 200 11.29 11.38 11.29 0 0 0
21/01/2022
12.72
 0 12.72 12.72 12.72 0 0 0
20/01/2022
12.72
 0 12.72 12.72 12.72 0 0 0
19/01/2022
12.72
 0 12.72 12.72 12.72 0 0 0
18/01/2022
12.72
 0 12.72 12.72 12.72 0 0 0
17/01/2022
12.72
 0 12.72 12.72 12.72 0 0 0
14/01/2022
12.55
 200 12.88 12.88 12.55 0 0 0
13/01/2022
12.88
 0 12.88 12.88 12.88 0 0 0
12/01/2022
12.88
 1,000 12.80 12.88 12.80 0 0 0
11/01/2022
12.88
 0 12.88 12.88 12.88 0 0 0
10/01/2022
12.97
 2,500 12.55 12.97 12.55 0 1,000 -0.0
07/01/2022
12.55
 0 12.55 12.55 12.55 0 0 0
06/01/2022
12.55
 2,100 12.13 12.55 12.13 2,000 0 0.0
05/01/2022
12.80
 200 12.80 12.80 12.80 0 0 0
04/01/2022
12.88
 500 12.80 12.88 12.80 0 0 0
31/12/2021
12.80
 0 12.80 12.80 12.80 0 0 0
30/12/2021
12.80
 0 12.80 12.80 12.80 0 0 0
29/12/2021
12.80
 0 12.80 12.80 12.80 0 0 0
28/12/2021
12.80
 0 12.80 12.80 12.80 0 0 0
27/12/2021
12.97
 6,800 12.72 12.97 12.55 0 0 0
24/12/2021
12.21
 100 12.21 12.21 12.21 100 0 0.0
23/12/2021
12.21
 0 12.21 12.21 12.21 0 0 0
22/12/2021
12.21
 1,900 12.80 12.80 12.21 100 0 0.0
21/12/2021
12.46
 6,000 12.21 12.46 12.21 5,800 0 0.1
20/12/2021
12.21
 2,000 12.21 12.21 12.21 1,900 0 0.0
17/12/2021
12.13
 4,300 12.21 12.21 12.13 2,300 0 0.0
16/12/2021
12.21
 100 12.21 12.21 12.21 0 0 0
15/12/2021
12.21
 5,400 12.21 12.21 12.21 5,400 0 0.1
14/12/2021
12.21
 0 12.21 12.21 12.21 0 0 0
13/12/2021
12.05
 8,800 12.80 12.80 12.05 0 0 0
10/12/2021
12.38
 100 12.38 12.38 12.38 0 0 0
09/12/2021
12.13
 200 12.55 12.55 12.13 0 0 0
08/12/2021
11.88
 0 11.88 11.88 11.88 0 0 0
07/12/2021
11.88
 100 11.88 11.88 11.88 0 0 0
06/12/2021
11.96
 100 11.96 11.96 11.96 0 0 0
03/12/2021
11.96
 3,300 11.96 11.96 11.96 0 0 0
02/12/2021
12.38
 1,100 12.30 12.38 11.96 0 0 0
01/12/2021
12.05
 1,500 12.38 12.38 12.05 0 0 0
30/11/2021
11.96
 6,700 12.21 12.21 11.96 0 0 0
29/11/2021
12.97
 1,100 11.71 12.97 11.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |