CTCP Kinh doanh Nước sạch Hải Dương (hdw)

17.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		2.30 14.84% 200 0 0
15.50
17.80
17.80
2 tháng
(2026-01-19) 		1.30 7.88% 9,100 0 0
14.60
17.80
17.80
3 tháng
(2025-12-18) 		-0.20 -1.11% 11,500 0 0
14.60
18
17.80
6 tháng
(2025-09-19) 		-0.60 -3.26% 48,800 0 0
14.60
18.40
17.80
12 tháng
(2025-03-24) 		3.29 22.69% 66,800 -700 -0.0
11.93
18.40
17.80
24 tháng
(2024-03-28) 		7.74 76.87% 125,980 -900 -0.0
10.06
18.40
17.80
36 tháng
(2023-04-03) 		6.35 55.45% 242,164 -8,200 -0.1
10.01
18.40
17.80
60 tháng
(2021-04-13) 		6.65 59.71% 551,270 12,300 0.2
9.31
18.40
17.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/03/2022
12.55
 0 12.55 12.55 12.55 0 0 0
11/03/2022
12.55
 0 12.55 12.55 12.55 0 0 0
10/03/2022
12.55
 400 12.55 12.55 12.55 0 0 0
09/03/2022
12.46
 0 12.46 12.46 12.46 0 0 0
08/03/2022
12.46
 0 12.46 12.46 12.46 0 0 0
07/03/2022
13.30
 900 12.21 13.30 12.21 0 0 0
04/03/2022
13.22
 100 13.22 13.22 13.22 0 0 0
03/03/2022
12.55
 300 12.55 12.55 12.55 0 0 0
02/03/2022
12.13
 100 12.13 12.13 12.13 0 0 0
01/03/2022
13.05
 700 13.05 13.05 13.05 0 0 0
28/02/2022
12.88
 1,200 13.22 13.22 12.88 0 0 0
25/02/2022
11.88
 400 11.88 11.88 11.88 0 0 0
24/02/2022
13.22
 0 13.22 13.22 13.22 0 0 0
23/02/2022
13.38
 1,500 12.55 13.38 12.55 0 0 0
22/02/2022
12.55
 100 12.55 12.55 12.55 0 0 0
21/02/2022
12.38
 100 12.38 12.38 12.38 0 0 0
18/02/2022
12.21
 0 12.21 12.21 12.21 0 0 0
17/02/2022
11.88
 200 12.55 12.55 11.88 0 0 0
16/02/2022
11.88
 500 11.88 11.88 11.88 0 0 0
15/02/2022
11.71
 500 11.71 11.71 11.71 0 0 0
14/02/2022
11.54
 0 11.54 11.54 11.54 0 0 0
11/02/2022
11.54
 0 11.54 11.54 11.54 0 0 0
10/02/2022
11.54
 0 11.54 11.54 11.54 0 0 0
09/02/2022
11.54
 0 11.54 11.54 11.54 0 0 0
08/02/2022
11.54
 0 11.54 11.54 11.54 0 0 0
07/02/2022
11.54
 0 11.54 11.54 11.54 0 0 0
28/01/2022
11.54
 100 11.54 11.54 11.54 0 0 0
27/01/2022
11.38
 0 11.38 11.38 11.38 0 0 0
26/01/2022
11.38
 0 11.38 11.38 11.38 0 0 0
25/01/2022
11.38
 0 11.38 11.38 11.38 0 0 0
24/01/2022
11.38
 200 11.29 11.38 11.29 0 0 0
21/01/2022
12.72
 0 12.72 12.72 12.72 0 0 0
20/01/2022
12.72
 0 12.72 12.72 12.72 0 0 0
19/01/2022
12.72
 0 12.72 12.72 12.72 0 0 0
18/01/2022
12.72
 0 12.72 12.72 12.72 0 0 0
17/01/2022
12.72
 0 12.72 12.72 12.72 0 0 0
14/01/2022
12.55
 200 12.88 12.88 12.55 0 0 0
13/01/2022
12.88
 0 12.88 12.88 12.88 0 0 0
12/01/2022
12.88
 1,000 12.80 12.88 12.80 0 0 0
11/01/2022
12.88
 0 12.88 12.88 12.88 0 0 0
10/01/2022
12.97
 2,500 12.55 12.97 12.55 0 1,000 -0.0
07/01/2022
12.55
 0 12.55 12.55 12.55 0 0 0
06/01/2022
12.55
 2,100 12.13 12.55 12.13 2,000 0 0.0
05/01/2022
12.80
 200 12.80 12.80 12.80 0 0 0
04/01/2022
12.88
 500 12.80 12.88 12.80 0 0 0
31/12/2021
12.80
 0 12.80 12.80 12.80 0 0 0
30/12/2021
12.80
 0 12.80 12.80 12.80 0 0 0
29/12/2021
12.80
 0 12.80 12.80 12.80 0 0 0
28/12/2021
12.80
 0 12.80 12.80 12.80 0 0 0
27/12/2021
12.97
 6,800 12.72 12.97 12.55 0 0 0
24/12/2021
12.21
 100 12.21 12.21 12.21 100 0 0.0
23/12/2021
12.21
 0 12.21 12.21 12.21 0 0 0
22/12/2021
12.21
 1,900 12.80 12.80 12.21 100 0 0.0
21/12/2021
12.46
 6,000 12.21 12.46 12.21 5,800 0 0.1
20/12/2021
12.21
 2,000 12.21 12.21 12.21 1,900 0 0.0
17/12/2021
12.13
 4,300 12.21 12.21 12.13 2,300 0 0.0
16/12/2021
12.21
 100 12.21 12.21 12.21 0 0 0
15/12/2021
12.21
 5,400 12.21 12.21 12.21 5,400 0 0.1
14/12/2021
12.21
 0 12.21 12.21 12.21 0 0 0
13/12/2021
12.05
 8,800 12.80 12.80 12.05 0 0 0
10/12/2021
12.38
 100 12.38 12.38 12.38 0 0 0
09/12/2021
12.13
 200 12.55 12.55 12.13 0 0 0
08/12/2021
11.88
 0 11.88 11.88 11.88 0 0 0
07/12/2021
11.88
 100 11.88 11.88 11.88 0 0 0
06/12/2021
11.96
 100 11.96 11.96 11.96 0 0 0
03/12/2021
11.96
 3,300 11.96 11.96 11.96 0 0 0
02/12/2021
12.38
 1,100 12.30 12.38 11.96 0 0 0
01/12/2021
12.05
 1,500 12.38 12.38 12.05 0 0 0
30/11/2021
11.96
 6,700 12.21 12.21 11.96 0 0 0
29/11/2021
12.97
 1,100 11.71 12.97 11.71 0 0 0
26/11/2021
11.96
 10,000 12.05 12.13 11.96 0 0 0
25/11/2021
12.13
 500 12.13 12.13 12.13 0 0 0
24/11/2021
12.46
 100 12.46 12.46 12.46 0 0 0
23/11/2021
13.30
 1,100 12.88 13.30 12.55 0 0 0
22/11/2021
11.96
 700 11.96 11.96 11.96 0 0 0
19/11/2021
12.05
 0 12.05 12.05 12.05 0 0 0
18/11/2021
13.22
 14,300 11.96 13.22 11.96 0 0 0
17/11/2021
11.96
 3,800 11.96 11.96 11.96 0 0 0
16/11/2021
11.96
 1,300 12.13 12.13 11.96 0 0 0
15/11/2021
12.13
 900 11.80 12.13 11.80 0 0 0
12/11/2021
11.80
 1,000 11.80 11.80 11.80 0 0 0
11/11/2021
11.71
 3,100 12.13 12.13 11.71 0 0 0
10/11/2021
11.71
 7,000 11.80 11.80 11.71 0 0 0
09/11/2021
11.80
 1,100 12.13 12.13 11.80 0 0 0
08/11/2021
12.13
 2,600 11.88 12.13 11.88 1,000 0 0.0
05/11/2021
11.71
 4,000 11.88 11.88 11.71 0 0 0
04/11/2021
11.80
 0 11.80 11.80 11.80 0 0 0
03/11/2021
11.80
 5,500 11.80 11.80 11.80 0 0 0
02/11/2021
11.71
 0 11.71 11.71 11.71 0 0 0
01/11/2021
11.71
 0 11.71 11.71 11.71 0 0 0
29/10/2021
11.71
 4,000 11.71 11.71 11.71 0 0 0
28/10/2021
11.88
 0 11.88 11.88 11.88 0 0 0
27/10/2021
11.80
 7,400 11.88 11.96 11.80 0 0 0
26/10/2021
12.13
 1,000 12.13 12.13 12.13 0 0 0
25/10/2021
12.13
 0 12.13 12.13 12.13 0 0 0
22/10/2021
12.13
 0 12.13 12.13 12.13 0 0 0
21/10/2021
12.13
 0 12.13 12.13 12.13 0 0 0
20/10/2021
12.13
 1,600 12.13 12.13 12.13 0 0 0
19/10/2021
11.71
 0 11.71 11.71 11.71 0 0 0
18/10/2021
11.71
 800 11.71 11.71 11.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |