CTCP Tư vấn Xây dựng Thủy Lợi II (hec)

61.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-2 -3.15% 8,800 0 0
61.50
63.50
61.50
2 tháng
(2026-01-12) 		-2 -3.15% 12,200 0 0
61.50
65.60
61.50
3 tháng
(2025-12-15) 		-2.50 -3.91% 18,400 0 0
60
65.60
61.50
6 tháng
(2025-09-15) 		-0.50 -0.81% 53,700 0 0
59
66
61.50
12 tháng
(2025-03-18) 		0.07 0.11% 127,500 -100 -0.0
51.19
70.70
61.50
24 tháng
(2024-03-25) 		13.13 27.16% 216,427 -100 -0.0
47.41
70.70
61.50
36 tháng
(2023-03-29) 		20.22 48.97% 707,787 -100 -0.0
39.67
70.70
61.50
60 tháng
(2021-04-08) 		29.95 94.90% 851,828 -24,800 -1.4
31.55
70.70
61.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2021
47.43
 500 47.43 47.43 47.43 500 0 0.0
19/11/2021
47.43
 200 47.43 47.43 47.43 200 0 0.0
18/11/2021
47.43
 0 47.43 47.43 47.43 0 0 0
17/11/2021
47.43
 100 47.43 47.43 47.43 0 0 0
16/11/2021
47.43
 0 47.43 47.43 47.43 0 0 0
15/11/2021
47.43
 0 47.43 47.43 47.43 0 0 0
12/11/2021
47.43
 0 47.43 47.43 47.43 0 0 0
11/11/2021
47.43
 0 47.43 47.43 47.43 0 0 0
10/11/2021
47.43
 0 47.43 47.43 47.43 0 0 0
09/11/2021
47.43
 0 47.43 47.43 47.43 0 0 0
08/11/2021
47.43
 0 47.43 47.43 47.43 0 0 0
05/11/2021
47.43
 600 42.53 47.43 47.36 0 0 0
04/11/2021
42.53
 0 37.71 42.53 42.53 0 0 0
03/11/2021
37.71
 200 43.74 47.36 37.71 0 0 0
02/11/2021
43.74
 0 43.74 43.74 43.74 0 0 0
01/11/2021
43.74
 0 43.74 43.74 43.74 0 0 0
29/10/2021
43.74
 0 43.74 43.74 43.74 0 0 0
28/10/2021
43.74
 0 43.74 43.74 43.74 0 0 0
27/10/2021
43.74
 0 43.74 43.74 43.74 0 0 0
26/10/2021
43.74
 0 43.74 43.74 43.74 0 0 0
25/10/2021
43.74
 0 43.74 43.74 43.74 0 0 0
22/10/2021
43.74
 0 43.74 43.74 43.74 0 0 0
21/10/2021
43.74
 0 43.74 43.74 43.74 0 0 0
20/10/2021
43.74
 0 43.74 43.74 43.74 0 0 0
19/10/2021
43.74
 0 43.74 43.74 43.74 0 0 0
18/10/2021
43.74
 0 43.74 43.74 43.74 0 0 0
15/10/2021
43.74
 0 43.74 43.74 43.74 0 0 0
14/10/2021
43.74
 100 43.06 43.74 43.74 0 0 0
13/10/2021
43.06
 0 43.06 43.06 43.06 0 0 0
12/10/2021
43.06
 0 43.06 43.06 43.06 0 0 0
11/10/2021
43.06
 0 43.06 43.06 43.06 0 0 0
08/10/2021
43.06
 100 41.55 43.06 43.06 0 0 0
07/10/2021
41.55
 0 41.55 41.55 41.55 0 0 0
06/10/2021
41.55
 0 41.55 41.55 41.55 0 0 0
05/10/2021
41.55
 0 41.55 41.55 41.55 0 0 0
04/10/2021
41.55
 0 41.55 41.55 41.55 0 0 0
01/10/2021
41.55
 0 41.55 41.55 41.55 0 0 0
30/09/2021
41.55
 0 41.55 41.55 41.55 0 0 0
29/09/2021
41.55
 1,000 42.99 42.99 41.48 0 0 0
28/09/2021
42.99
 2,400 42.99 42.99 42.99 0 0 0
27/09/2021
42.99
 203 42.99 42.99 42.99 0 0 0
24/09/2021
42.99
 300 42.23 42.99 42.99 0 0 0
23/09/2021
42.23
 0 42.23 42.23 42.23 0 0 0
22/09/2021
42.23
 300 46.38 46.38 42.23 0 0 0
21/09/2021
46.38
 900 46.38 46.38 46.38 0 0 0
20/09/2021
46.38
 1,400 43.74 46.38 46.38 0 0 0
17/09/2021
43.74
 0 43.74 43.74 43.74 0 0 0
16/09/2021
43.74
 0 43.74 43.74 43.74 0 0 0
15/09/2021
43.74
 0 43.74 43.74 43.74 0 0 0
14/09/2021
43.74
 0 43.74 43.74 43.74 0 0 0
13/09/2021
43.74
 0 43.74 43.74 43.74 0 0 0
10/09/2021
43.74
 0 43.74 43.74 43.74 0 0 0
09/09/2021
43.74
 0 43.74 43.74 43.74 0 0 0
08/09/2021
43.74
 0 43.74 43.74 43.74 0 0 0
07/09/2021
43.74
 0 43.74 43.74 43.74 0 0 0
06/09/2021
43.74
 300 46.00 46.00 43.74 0 0 0
01/09/2021
46.00
 700 42.99 46.00 46.00 0 0 0
31/08/2021
42.99
 0 42.99 42.99 42.99 0 0 0
30/08/2021
42.99
 0 42.99 42.99 42.99 0 0 0
27/08/2021
42.99
 500 42.99 42.99 42.99 0 0 0
26/08/2021
42.99
 200 43.74 43.74 42.99 0 0 0
25/08/2021
43.74
 400 43.74 43.74 43.74 0 0 0
24/08/2021
43.74
 0 43.74 43.74 43.74 0 0 0
23/08/2021
43.74
 0 43.74 43.74 43.74 0 0 0
20/08/2021
43.74
 0 43.74 43.74 43.74 0 0 0
19/08/2021
43.74
 0 43.74 43.74 43.74 0 0 0
18/08/2021
43.74
 0 43.74 43.74 43.74 0 0 0
17/08/2021
43.74
 0 43.74 43.74 43.74 0 0 0
16/08/2021
43.74
 300 43.74 43.74 43.74 0 0 0
13/08/2021
43.74
 2,500 46.00 46.00 41.55 0 0 0
12/08/2021
46.00
 0 46.00 46.00 46.00 0 0 0
11/08/2021
46.00
 0 46.00 46.00 46.00 0 0 0
10/08/2021
46.00
 0 46.00 46.00 46.00 0 0 0
09/08/2021
46.00
 500 46.00 46.00 46.00 0 0 0
06/08/2021
46.00
 0 46.00 46.00 46.00 0 0 0
05/08/2021
46.00
 0 46.00 46.00 46.00 0 0 0
04/08/2021
46.00
 0 46.00 46.00 46.00 0 0 0
03/08/2021
46.00
 0 46.00 46.00 46.00 0 0 0
02/08/2021
46.00
 500 46.00 46.00 46.00 0 0 0
30/07/2021
46.00
 0 46.00 46.00 46.00 0 0 0
29/07/2021
46.00
 0 46.00 46.00 46.00 0 0 0
28/07/2021
46.00
 0 46.00 46.00 46.00 0 0 0
27/07/2021
46.00
 500 46.00 46.00 46.00 0 0 0
26/07/2021
46.00
 0 46.00 46.00 46.00 0 0 0
23/07/2021
46.00
 300 46.00 46.00 46.00 0 0 0
22/07/2021
46.00
 500 47.81 47.81 46.00 0 0 0
21/07/2021
47.81
 0 47.81 47.81 47.81 0 0 0
20/07/2021
47.81
 100 42.23 47.81 47.81 0 0 0
19/07/2021
42.23
 0 42.23 42.23 42.23 0 0 0
16/07/2021
42.23
 3,100 46.00 46.00 42.23 0 0 0
15/07/2021
46.00
 0 46.00 46.00 46.00 0 0 0
14/07/2021
46.00
 800 51.58 51.58 46.00 0 0 0
13/07/2021
51.58
 0 51.58 51.58 51.58 0 0 0
12/07/2021
51.58
 0 51.58 51.58 51.58 0 0 0
09/07/2021
51.58
 0 51.58 51.58 51.58 0 0 0
08/07/2021
51.58
 0 51.58 51.58 51.58 0 0 0
07/07/2021
51.58
 100 45.25 51.58 51.58 100 0 0.0
06/07/2021
45.25
 100 51.13 51.13 45.25 0 0 0
05/07/2021
51.13
 0 51.13 51.13 51.13 0 0 0
02/07/2021
51.13
 0 51.13 51.13 51.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |