CTCP Tư vấn Xây dựng Thủy Lợi II (hec)

27.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0.10 0.36% 41,700 0 0
27.50
29
27.50
2 tháng
(2026-07-16) 		-3.10 -10% 71,200 0 0
27.50
31.70
27.50
3 tháng
(2026-06-16) 		-3.30 -10.58% 92,700 0 0
27.50
32
27.50
6 tháng
(2026-03-18) 		-3.10 -10% 159,800 0 0
27.50
35
27.50
12 tháng
(2025-09-19) 		-3.60 -11.43% 212,900 0 0
27.50
35
27.50
24 tháng
(2024-09-24) 		-0.54 -1.88% 320,804 -100 -0.0
25.60
35.35
27.50
36 tháng
(2023-10-02) 		6.15 28.29% 385,877 -100 -0.0
21.75
35.35
27.50
60 tháng
(2021-10-11) 		6.37 29.58% 967,323 -14,600 -0.8
18.85
35.35
27.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/05/2022
24.32
 0 24.32 24.32 24.32 0 0 0
26/05/2022
24.32
 0 24.32 24.32 24.32 0 0 0
25/05/2022
24.32
 0 24.32 24.32 24.32 0 0 0
24/05/2022
24.32
 0 24.32 24.32 24.32 0 0 0
23/05/2022
24.32
 0 24.32 24.32 24.32 0 0 0
20/05/2022
24.32
 100 26.24 26.24 24.32 0 0 0
19/05/2022
26.24
 0 26.24 26.24 26.24 0 0 0
18/05/2022
26.24
 100 22.85 26.24 26.24 100 0 0.0
17/05/2022
22.85
 0 22.62 22.85 22.85 0 0 0
16/05/2022
22.62
 500 21.87 23.76 22.62 100 0 0.0
13/05/2022
21.87
 1,300 25.64 25.64 21.87 0 0 0
12/05/2022
25.64
 0 25.64 25.64 25.64 0 0 0
11/05/2022
25.64
 0 25.64 25.64 25.64 0 0 0
10/05/2022
25.64
 100 22.62 25.64 25.64 100 0 0.0
09/05/2022
22.62
 1,400 26.39 26.39 22.62 0 0 0
06/05/2022
26.39
 0 26.39 26.39 26.39 0 0 0
05/05/2022
26.39
 0 26.39 26.39 26.39 0 0 0
04/05/2022
26.39
 100 24.51 26.39 26.39 100 0 0.0
29/04/2022
24.51
 1,200 24.51 26.39 22.62 100 1,100 -0.1
28/04/2022
24.51
 0 24.51 24.51 23.87 0 0 0
27/04/2022
24.51
 300 26.39 26.39 22.62 0 0 0
26/04/2022
26.39
 0 26.39 26.39 26.39 0 0 0
25/04/2022
26.39
 500 29.64 29.64 26.39 0 0 0
22/04/2022
29.64
 0 29.64 29.64 29.64 0 0 0
21/04/2022
29.64
 0 29.64 29.64 29.64 0 0 0
20/04/2022
29.64
 100 25.79 29.64 29.64 100 0 0.0
19/04/2022
25.79
 0 25.79 25.79 25.79 0 0 0
18/04/2022
25.79
 0 25.79 25.79 25.79 0 0 0
15/04/2022
25.79
 100 30.32 30.32 25.79 0 0 0
14/04/2022
30.32
 0 30.32 30.32 30.32 0 0 0
13/04/2022
30.32
 0 30.32 30.32 30.32 0 0 0
12/04/2022
30.32
 0 30.32 30.32 30.32 0 0 0
08/04/2022
30.32
 0 30.32 30.32 30.32 0 0 0
07/04/2022
30.32
 100 28.13 30.32 30.32 100 0 0.0
06/04/2022
28.13
 0 28.13 28.13 28.13 0 0 0
05/04/2022
28.13
 100 24.47 28.13 28.13 100 0 0.0
04/04/2022
24.47
 100 24.51 24.51 24.47 0 0 0
01/04/2022
24.51
 100 23.42 24.51 24.51 0 0 0
31/03/2022
23.42
 0 24.17 23.42 23.42 0 0 0
30/03/2022
24.17
 300 25.45 25.45 21.91 0 200 -0.0
29/03/2022
25.45
 0 25.45 25.45 25.45 0 0 0
28/03/2022
25.45
 0 25.45 25.45 25.45 0 0 0
25/03/2022
25.45
 0 25.45 25.45 25.45 0 0 0
24/03/2022
25.45
 1 25.45 25.45 25.45 0 0 0
23/03/2022
25.45
 0 25.26 25.45 25.45 0 0 0
22/03/2022
25.26
 200 24.17 25.60 25.26 100 0 0.0
21/03/2022
24.17
 401 25.26 25.26 23.42 0 200 -0.0
18/03/2022
25.26
 1,100 25.26 27.22 25.26 100 0 0.0
17/03/2022
25.26
 300 26.88 26.88 22.93 0 0 0
16/03/2022
26.88
 100 23.38 26.88 26.88 100 0 0.0
15/03/2022
23.38
 501 24.51 24.51 23.38 0 0 0
14/03/2022
24.51
 800 25.90 25.90 24.51 0 0 0
11/03/2022
25.90
 0 25.90 25.90 25.90 0 0 0
10/03/2022
25.90
 0 25.90 25.90 25.90 0 0 0
09/03/2022
25.90
 10 25.26 25.90 25.90 0 0 0
08/03/2022
25.26
 600 25.26 29.03 25.26 100 0 0.0
07/03/2022
25.26
 500 24.51 25.26 25.26 0 0 0
04/03/2022
24.51
 800 26.39 26.39 24.51 0 0 0
03/03/2022
26.39
 0 26.39 26.39 26.39 0 0 0
02/03/2022
26.39
 0 26.39 26.39 26.39 0 0 0
01/03/2022
26.39
 0 26.39 26.39 26.39 0 0 0
28/02/2022
26.39
 1,600 28.36 28.36 26.39 0 0 0
25/02/2022
28.36
 0 28.36 28.36 28.36 0 0 0
24/02/2022
28.36
 0 28.47 28.36 28.36 0 0 0
23/02/2022
28.47
 1,600 26.39 28.47 28.28 0 0 0
22/02/2022
26.39
 1,000 26.39 26.39 26.39 0 0 0
21/02/2022
26.39
 0 26.39 26.39 26.39 0 0 0
18/02/2022
26.39
 100 26.28 26.39 26.39 0 0 0
17/02/2022
26.28
 0 26.28 26.28 26.28 0 0 0
16/02/2022
26.28
 100 30.01 30.01 26.28 0 0 0
15/02/2022
30.01
 0 30.01 30.01 30.01 0 0 0
14/02/2022
30.01
 100 30.17 30.17 30.01 0 0 0
11/02/2022
30.17
 1,400 30.17 30.17 30.17 0 400 -0.0
10/02/2022
30.17
 0 30.17 30.17 30.17 0 0 0
09/02/2022
30.17
 1,000 32.58 32.58 30.17 0 0 0
08/02/2022
32.58
 0 32.58 32.58 32.58 0 0 0
07/02/2022
32.58
 100 28.36 32.58 32.58 100 0 0.0
28/01/2022
28.36
 0 28.36 28.36 28.36 0 0 0
27/01/2022
28.36
 100 24.66 28.36 28.36 100 0 0.0
26/01/2022
24.66
 0 24.51 24.66 24.66 0 0 0
25/01/2022
24.51
 1,600 24.06 24.92 24.51 0 0 0
24/01/2022
24.06
 200 28.28 32.05 24.06 100 0 0.0
21/01/2022
28.28
 0 28.28 28.28 28.28 0 0 0
20/01/2022
28.28
 0 28.28 28.28 28.28 0 0 0
19/01/2022
28.28
 0 28.28 28.28 28.28 0 0 0
18/01/2022
28.28
 200 33.26 33.26 28.28 0 0 0
17/01/2022
33.26
 100 23.76 33.26 33.26 100 0 0.0
14/01/2022
23.76
 0 23.76 23.76 23.76 0 0 0
13/01/2022
23.76
 0 23.76 23.76 23.76 0 0 0
12/01/2022
23.76
 0 23.76 23.76 23.76 0 0 0
11/01/2022
23.76
 0 23.76 23.76 23.76 0 0 0
10/01/2022
23.76
 0 23.76 23.76 23.76 0 0 0
07/01/2022
23.76
 0 23.76 23.76 23.76 0 0 0
06/01/2022
23.76
 0 23.76 23.76 23.76 0 0 0
05/01/2022
23.76
 0 23.76 23.76 23.76 0 0 0
04/01/2022
23.76
 0 23.76 23.76 23.76 0 0 0
31/12/2021
23.76
 0 23.76 23.76 23.76 0 0 0
30/12/2021
23.76
 0 23.76 23.76 23.76 0 0 0
29/12/2021
23.76
 0 23.76 23.76 23.76 0 0 0
28/12/2021
23.76
 0 23.76 23.76 23.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |