CTCP Tư vấn Xây dựng Thủy Lợi II (hec)

64.90
1.30
(2.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		2.60 4.26% 11,000 0 0
60.40
64.90
64.90
2 tháng
(2025-10-06) 		0.60 0.95% 28,400 0 0
60.40
65.50
64.90
3 tháng
(2025-09-08) 		-2.90 -4.36% 34,600 0 0
59
66.50
64.90
6 tháng
(2025-06-09) 		4.20 7.07% 76,700 0 0
58.90
68
64.90
12 tháng
(2024-12-10) 		9.71 18.01% 120,203 -100 -0.0
51.19
70.70
64.90
24 tháng
(2023-12-18) 		20.11 46.23% 201,677 -100 -0.0
43.49
70.70
64.90
36 tháng
(2022-12-21) 		21.91 52.56% 700,510 -100 -0.0
39.67
70.70
64.90
60 tháng
(2020-12-31) 		21.48 50.99% 842,029 -22,700 -1.3
29.48
70.70
64.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/08/2021
43.74
 0 43.74 43.74 43.74 0 0 0
20/08/2021
43.74
 0 43.74 43.74 43.74 0 0 0
19/08/2021
43.74
 0 43.74 43.74 43.74 0 0 0
18/08/2021
43.74
 0 43.74 43.74 43.74 0 0 0
17/08/2021
43.74
 0 43.74 43.74 43.74 0 0 0
16/08/2021
43.74
 300 43.74 43.74 43.74 0 0 0
13/08/2021
43.74
 2,500 46.00 46.00 41.55 0 0 0
12/08/2021
46.00
 0 46.00 46.00 46.00 0 0 0
11/08/2021
46.00
 0 46.00 46.00 46.00 0 0 0
10/08/2021
46.00
 0 46.00 46.00 46.00 0 0 0
09/08/2021
46.00
 500 46.00 46.00 46.00 0 0 0
06/08/2021
46.00
 0 46.00 46.00 46.00 0 0 0
05/08/2021
46.00
 0 46.00 46.00 46.00 0 0 0
04/08/2021
46.00
 0 46.00 46.00 46.00 0 0 0
03/08/2021
46.00
 0 46.00 46.00 46.00 0 0 0
02/08/2021
46.00
 500 46.00 46.00 46.00 0 0 0
30/07/2021
46.00
 0 46.00 46.00 46.00 0 0 0
29/07/2021
46.00
 0 46.00 46.00 46.00 0 0 0
28/07/2021
46.00
 0 46.00 46.00 46.00 0 0 0
27/07/2021
46.00
 500 46.00 46.00 46.00 0 0 0
26/07/2021
46.00
 0 46.00 46.00 46.00 0 0 0
23/07/2021
46.00
 300 46.00 46.00 46.00 0 0 0
22/07/2021
46.00
 500 47.81 47.81 46.00 0 0 0
21/07/2021
47.81
 0 47.81 47.81 47.81 0 0 0
20/07/2021
47.81
 100 42.23 47.81 47.81 0 0 0
19/07/2021
42.23
 0 42.23 42.23 42.23 0 0 0
16/07/2021
42.23
 3,100 46.00 46.00 42.23 0 0 0
15/07/2021
46.00
 0 46.00 46.00 46.00 0 0 0
14/07/2021
46.00
 800 51.58 51.58 46.00 0 0 0
13/07/2021
51.58
 0 51.58 51.58 51.58 0 0 0
12/07/2021
51.58
 0 51.58 51.58 51.58 0 0 0
09/07/2021
51.58
 0 51.58 51.58 51.58 0 0 0
08/07/2021
51.58
 0 51.58 51.58 51.58 0 0 0
07/07/2021
51.58
 100 45.25 51.58 51.58 100 0 0.0
06/07/2021
45.25
 100 51.13 51.13 45.25 0 0 0
05/07/2021
51.13
 0 51.13 51.13 51.13 0 0 0
02/07/2021
51.13
 0 51.13 51.13 51.13 0 0 0
01/07/2021
51.13
 0 51.13 51.13 51.13 0 0 0
30/06/2021
51.13
 100 45.25 51.13 51.13 0 0 0
29/06/2021
45.25
 1,000 51.96 51.96 45.25 0 0 0
28/06/2021
51.96
 0 51.96 51.96 51.96 0 0 0
25/06/2021
51.96
 0 51.96 51.96 51.96 0 0 0
24/06/2021
51.96
 2 51.96 51.96 51.96 0 0 0
23/06/2021
51.96
 0 51.96 51.96 51.96 0 0 0
22/06/2021
51.96
 200 46.15 51.96 51.96 100 0 0.0
21/06/2021
46.15
 1,500 54.22 54.22 46.15 0 0 0
18/06/2021
54.22
 0 54.22 54.22 54.22 0 0 0
17/06/2021
54.22
 0 54.22 54.22 54.22 0 0 0
16/06/2021
54.22
 0 54.22 54.22 54.22 0 0 0
15/06/2021
54.22
 0 54.22 54.22 54.22 0 0 0
14/06/2021
54.22
 0 54.22 54.22 54.22 0 0 0
11/06/2021
54.22
 0 54.22 54.22 54.22 0 0 0
10/06/2021
54.22
 199 45.32 54.22 54.22 100 0 0.0
09/06/2021
45.32
 601 49.77 56.94 45.32 100 0 0.0
08/06/2021
49.77
 500 57.69 57.69 49.77 0 0 0
07/06/2021
57.69
 100 55.81 57.69 57.69 100 0 0.0
04/06/2021: Cổ tức tiền mặt tỉ lệ: 40%
04/06/2021
55.81
 100 53.54 55.81 55.81 0 0 0
03/06/2021
53.54
 3,100 53.54 53.54 53.47 0 2,100 -0.2
02/06/2021
53.54
 2,300 49.97 53.54 49.62 0 1,700 -0.1
01/06/2021
49.97
 1,200 49.97 49.97 49.90 100 700 -0.0
31/05/2021
49.97
 700 47.48 50.12 47.48 100 0 0.0
28/05/2021
47.48
 0 44.41 47.48 44.41 0 0 0
27/05/2021
44.41
 200 44.26 50.47 44.41 100 0 0.0
26/05/2021
44.26
 500 50.33 50.33 43.55 0 0 0
25/05/2021
50.33
 0 50.33 50.33 50.33 0 0 0
24/05/2021
50.33
 0 50.33 50.33 50.33 0 0 0
21/05/2021
50.33
 100 44.05 50.33 50.33 100 0 0.0
20/05/2021
44.05
 2,000 44.05 44.05 40.69 0 1,200 -0.1
19/05/2021
44.05
 600 51.76 51.76 44.05 0 200 -0.0
18/05/2021
51.76
 100 45.05 51.76 51.76 100 0 0.0
17/05/2021
45.05
 100 52.97 52.97 45.05 0 0 0
14/05/2021
52.97
 100 62.25 62.25 52.97 0 0 0
13/05/2021
62.25
 0 62.25 62.25 62.25 0 0 0
12/05/2021
62.25
 0 62.25 62.25 62.25 0 0 0
11/05/2021
62.25
 0 62.25 62.25 62.25 0 0 0
10/05/2021
62.25
 100 54.19 62.25 62.25 100 0 0.0
07/05/2021
54.19
 0 54.19 54.19 54.19 0 0 0
06/05/2021
54.19
 0 54.19 54.19 54.19 0 0 0
05/05/2021
54.19
 0 54.19 54.19 54.19 0 0 0
04/05/2021
54.19
 200 54.19 54.19 54.19 0 200 -0.0
29/04/2021
54.19
 0 54.19 54.19 54.19 0 0 0
28/04/2021
54.19
 0 54.19 54.19 54.19 0 0 0
27/04/2021
54.19
 100 47.12 54.19 54.19 100 0 0.0
26/04/2021
47.12
 100 41.05 47.12 47.12 100 0 0.0
23/04/2021
41.05
 7,400 40.91 41.05 40.91 0 6,000 -0.3
22/04/2021
40.91
 600 42.55 42.55 40.69 0 0 0
20/04/2021
42.55
 0 42.48 42.55 42.48 0 0 0
19/04/2021
42.48
 600 49.97 49.97 42.48 0 0 0
16/04/2021
49.97
 100 44.26 49.97 49.97 100 0 0.0
15/04/2021
44.26
 200 40.69 47.48 44.26 100 0 0
14/04/2021
40.69
 1,200 47.83 53.54 40.69 100 0 0.0
13/04/2021
47.83
 100 41.69 47.83 47.83 100 0 0.0
12/04/2021
41.69
 300 36.27 41.69 41.69 300 0 0.0
09/04/2021
36.27
 100 31.55 36.27 36.27 0 100 -0.0
08/04/2021
31.55
 0 31.55 31.55 31.55 0 0 0
07/04/2021
31.55
 100 36.98 36.98 31.55 0 0 0
06/04/2021
36.98
 100 32.20 36.98 36.98 0 100 -0.0
05/04/2021
32.20
 0 32.20 32.20 32.20 0 0 0
02/04/2021
32.20
 100 37.84 37.84 32.20 0 100 -0.0
01/04/2021
37.84
 100 42.83 42.83 37.84 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |