CTCP Cơ khí và Khoáng sản Hà Giang (hgm)

211
-2
(-0.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		21 10.94% 161,800 -1,200 -0.3
184.50
214.70
211
2 tháng
(2026-01-19) 		-18.80 -8.11% 462,900 4,600 1.0
184.50
250.50
211
3 tháng
(2025-12-18) 		-26 -10.88% 567,100 6,700 1.5
184.50
250.50
211
6 tháng
(2025-09-19) 		-85.99 -28.76% 918,900 -5,600 -1.8
184.50
309.44
211
12 tháng
(2025-03-24) 		-93.59 -30.53% 1,563,000 9,301 3.0
184.50
343.08
211
24 tháng
(2024-03-28) 		170.11 396.59% 2,719,739 4,901 2.4
39.73
349.51
211
36 tháng
(2023-04-03) 		174.03 446.58% 2,832,956 8,201 2.6
30.47
349.51
211
60 tháng
(2021-04-13) 		187.51 735.72% 2,946,831 8,701 2.6
21.91
349.51
211
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/03/2022
32.82
 0 32.82 32.82 32.82 0 0 0
10/03/2022
32.82
 200 32.82 32.82 32.11 0 0 0
09/03/2022
32.82
 0 32.82 32.82 32.82 0 0 0
08/03/2022
32.82
 0 32.82 32.82 32.82 0 0 0
07/03/2022
32.82
 0 32.82 32.82 32.82 0 0 0
04/03/2022
32.82
 0 32.82 32.82 32.82 0 0 0
03/03/2022
32.82
 200 29.97 32.82 32.82 0 0 0
02/03/2022
29.97
 0 29.97 29.97 29.97 0 0 0
01/03/2022
29.97
 0 29.97 29.97 29.97 0 0 0
28/02/2022
29.97
 0 29.97 29.97 29.97 0 0 0
25/02/2022
29.97
 0 29.97 29.97 29.97 0 0 0
24/02/2022
29.97
 0 29.97 29.97 29.97 0 0 0
23/02/2022
29.97
 100 30.18 30.18 29.97 0 0 0
22/02/2022
30.18
 0 30.18 30.18 30.18 0 0 0
21/02/2022
30.18
 0 30.18 30.18 30.18 0 0 0
18/02/2022
30.18
 0 30.18 30.18 30.18 0 0 0
17/02/2022
30.18
 0 30.18 30.18 30.18 0 0 0
16/02/2022
30.18
 800 27.47 30.18 28.90 0 0 0
15/02/2022
27.47
 100 28.61 28.61 27.47 0 0 0
14/02/2022
28.61
 0 28.61 28.61 28.61 0 0 0
11/02/2022
28.61
 0 28.61 28.61 28.61 0 0 0
10/02/2022
28.61
 300 26.04 28.61 28.61 0 0 0
09/02/2022
26.04
 100 28.54 28.54 26.04 0 0 0
08/02/2022
28.54
 0 28.54 28.54 28.54 0 0 0
07/02/2022
28.54
 100 28.61 28.61 28.54 0 0 0
28/01/2022
28.61
 0 28.61 28.61 28.61 0 0 0
27/01/2022
28.61
 0 28.61 28.61 28.61 0 0 0
26/01/2022
28.61
 0 28.61 28.61 28.61 0 0 0
25/01/2022
28.61
 0 28.61 28.61 28.61 0 0 0
24/01/2022
28.61
 0 28.61 28.61 28.61 0 0 0
21/01/2022
28.61
 0 28.61 28.61 28.61 0 0 0
20/01/2022
28.61
 0 28.61 28.61 28.61 0 0 0
19/01/2022
28.61
 0 28.61 28.61 28.61 0 0 0
18/01/2022
28.61
 0 28.61 28.61 28.61 0 0 0
17/01/2022
28.61
 200 28.54 28.61 28.54 0 0 0
14/01/2022
28.54
 0 28.54 28.54 28.54 0 0 0
13/01/2022
28.54
 0 28.54 28.54 28.54 0 0 0
12/01/2022
28.54
 500 28.54 28.54 28.54 0 0 0
11/01/2022
28.54
 100 28.54 28.54 28.54 0 0 0
10/01/2022
28.54
 1,000 27.83 28.54 28.54 0 0 0
07/01/2022
27.83
 200 27.47 27.83 27.83 0 0 0
06/01/2022
27.47
 0 27.47 27.47 27.47 0 0 0
05/01/2022
27.47
 1,300 27.54 27.54 27.47 0 0 0
04/01/2022
27.54
 100 25.04 27.54 27.54 0 0 0
31/12/2021
25.04
 0 25.04 25.04 25.04 0 0 0
30/12/2021
25.04
 3,300 27.83 29.90 25.04 0 0 0
29/12/2021
27.83
 0 27.83 27.83 27.83 0 0 0
28/12/2021
27.83
 1,200 27.83 27.83 25.69 0 200 -0.0
27/12/2021
27.83
 900 29.97 29.97 27.11 0 0 0
24/12/2021
29.97
 0 29.97 29.97 29.97 0 0 0
23/12/2021
29.97
 439 29.83 31.40 29.97 200 0 0.0
22/12/2021
29.83
 0 29.83 29.83 29.83 0 0 0
21/12/2021
29.83
 0 29.83 29.83 29.83 0 0 0
20/12/2021
29.83
 400 29.83 29.83 29.83 0 400 -0.0
17/12/2021
29.83
 200 27.11 29.83 29.83 0 0 0
16/12/2021
27.11
 300 28.90 31.75 27.11 0 0 0
15/12/2021
28.90
 0 28.90 28.90 28.90 0 0 0
14/12/2021
28.90
 100 32.11 32.11 28.90 0 0 0
13/12/2021
32.11
 200 32.82 32.82 32.11 0 0 0
10/12/2021
32.82
 100 29.97 32.82 32.82 0 0 0
09/12/2021
29.97
 400 28.61 31.47 29.97 0 0 0
08/12/2021
28.61
 4,400 26.04 28.61 26.04 0 0 0
07/12/2021
26.04
 0 26.04 26.04 26.04 0 0 0
06/12/2021
26.04
 0 26.04 26.04 26.04 0 0 0
03/12/2021
26.04
 0 26.04 26.04 26.04 0 0 0
02/12/2021
26.04
 0 26.04 26.04 26.04 0 0 0
01/12/2021
26.04
 0 26.04 26.04 26.04 0 0 0
30/11/2021
26.04
 0 26.04 26.04 26.04 0 0 0
29/11/2021
26.04
 0 26.04 26.04 26.04 0 0 0
26/11/2021
26.04
 0 26.04 26.04 26.04 0 0 0
25/11/2021
26.04
 0 26.04 26.04 26.04 0 0 0
24/11/2021
26.04
 100 28.54 28.54 26.04 0 0 0
23/11/2021
28.54
 0 28.54 28.54 28.54 0 0 0
22/11/2021
28.54
 0 28.54 28.54 28.54 0 0 0
19/11/2021
28.54
 0 28.54 28.54 28.54 0 0 0
18/11/2021
28.54
 100 28.54 28.54 28.54 0 0 0
17/11/2021
28.54
 0 28.54 28.54 28.54 0 0 0
16/11/2021
28.54
 0 28.54 28.54 28.54 0 0 0
15/11/2021
28.54
 0 28.54 28.54 28.54 0 0 0
12/11/2021
28.54
 0 28.54 28.54 28.54 0 0 0
11/11/2021
28.54
 2,700 30.82 30.82 28.54 0 0 0
10/11/2021
30.82
 0 30.82 30.82 30.82 0 0 0
09/11/2021
30.82
 500 32.04 32.04 30.68 0 0 0
08/11/2021
32.04
 500 32.47 32.47 32.04 0 0 0
05/11/2021
32.47
 0 32.47 32.47 32.47 0 0 0
04/11/2021
32.47
 0 32.47 32.47 32.47 0 0 0
03/11/2021
32.47
 20,600 31.40 34.53 32.11 0 0 0
02/11/2021
31.40
 16,200 28.54 31.40 31.40 0 0 0
01/11/2021
28.54
 200 28.61 28.61 28.54 0 0 0
29/10/2021
28.61
 3,600 31.75 31.75 28.61 0 0 0
28/10/2021
31.75
 0 31.75 31.75 31.75 0 0 0
27/10/2021
31.75
 400 29.33 32.11 31.75 0 0 0
26/10/2021
29.33
 20,610 26.69 29.33 29.25 0 0 0
25/10/2021
26.69
 0 26.69 26.69 26.69 0 0 0
22/10/2021
26.69
 100 24.26 26.69 26.69 0 0 0
21/10/2021
24.26
 0 24.26 24.26 24.26 0 0 0
20/10/2021
24.26
 0 24.26 24.26 24.26 0 0 0
19/10/2021
24.26
 0 24.26 24.26 24.26 0 0 0
18/10/2021
24.26
 300 24.05 24.26 24.26 0 0 0
15/10/2021
24.05
 0 24.05 24.05 24.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |