| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-2.70 | -1.96% | 600 | 0 | 0 |
121.40
149.70
121.40
|
|
2 tháng
(2025-11-28) |
5 | 3.85% | 5,400 | 0 | 0 |
105.40
149.70
121.40
|
|
3 tháng
(2025-10-29) |
5 | 3.85% | 5,400 | 0 | 0 |
105.40
149.70
121.40
|
|
6 tháng
(2025-07-31) |
29.50 | 28.02% | 12,000 | 0 | 0 |
99.50
149.70
121.40
|
|
12 tháng
(2025-02-03) |
24.80 | 22.55% | 46,660 | -9,500 | -1.0 |
99.50
149.70
121.40
|
|
24 tháng
(2024-02-07) |
45.80 | 51.46% | 132,525 | -9,500 | -1.0 |
69.90
149.70
121.40
|
|
36 tháng
(2023-02-13) |
40.30 | 42.65% | 1,772,532 | -9,700 | -1.0 |
68.50
149.70
121.40
|
|
60 tháng
(2021-02-22) |
34.90 | 34.93% | 1,875,765 | -19,110 | -1.7 |
67.10
149.70
121.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/01/2022 |
87.90
|
0 | 87.90 | 87.90 | 87.90 | 0 | 0 | 0 |
| 20/01/2022 |
87.90
|
0 | 87.90 | 87.90 | 87.90 | 0 | 0 | 0 |
| 19/01/2022 |
87.90
|
0 | 87.90 | 87.90 | 87.90 | 0 | 0 | 0 |
| 18/01/2022 |
87.90
|
0 | 87.90 | 87.90 | 87.90 | 0 | 0 | 0 |
| 17/01/2022 |
87.90
|
0 | 87.90 | 87.90 | 87.90 | 0 | 0 | 0 |
| 14/01/2022 |
87.90
|
0 | 87.90 | 87.90 | 87.90 | 0 | 0 | 0 |
| 13/01/2022 |
87.90
|
0 | 87.90 | 87.90 | 87.90 | 0 | 0 | 0 |
| 12/01/2022 |
87.90
|
0 | 87.90 | 87.90 | 87.90 | 0 | 0 | 0 |
| 11/01/2022 |
87.90
|
0 | 87.90 | 87.90 | 87.90 | 0 | 0 | 0 |
| 10/01/2022 |
87.90
|
0 | 87.90 | 87.90 | 87.90 | 0 | 0 | 0 |
| 07/01/2022 |
87.90
|
0 | 87.90 | 87.90 | 87.90 | 0 | 0 | 0 |
| 06/01/2022 |
87.90
|
6 | 87.90 | 87.90 | 87.90 | 0 | 0 | 0 |
| 05/01/2022 |
87.90
|
100 | 89 | 89 | 87.90 | 0 | 0 | 0 |
| 04/01/2022 |
89
|
0 | 89 | 89 | 89 | 0 | 0 | 0 |
| 31/12/2021 |
89
|
3,336 | 81.90 | 89 | 75 | 0 | 0 | 0 |
| 30/12/2021 |
81.90
|
600 | 75 | 81.90 | 81.90 | 0 | 0 | 0 |
| 29/12/2021 |
75
|
100 | 75 | 75 | 75 | 0 | 0 | 0 |
| 28/12/2021 |
75
|
2,000 | 70.10 | 75 | 68.80 | 0 | 0 | 0 |
| 27/12/2021 |
70.10
|
100 | 70 | 70.10 | 70.10 | 0 | 0 | 0 |
| 24/12/2021 |
70
|
100 | 68.60 | 70 | 70 | 0 | 0 | 0 |
| 23/12/2021 |
68.60
|
100 | 74.30 | 74.30 | 68.60 | 0 | 0 | 0 |
| 22/12/2021 |
74.30
|
0 | 74.30 | 74.30 | 74.30 | 0 | 0 | 0 |
| 21/12/2021 |
74.30
|
0 | 74.30 | 74.30 | 74.30 | 0 | 0 | 0 |
| 20/12/2021 |
74.30
|
0 | 74.30 | 74.30 | 74.30 | 0 | 0 | 0 |
| 17/12/2021 |
74.30
|
100 | 75.30 | 75.30 | 74.30 | 0 | 0 | 0 |
| 16/12/2021 |
75.30
|
0 | 75.30 | 75.30 | 75.30 | 0 | 0 | 0 |
| 15/12/2021 |
75.30
|
0 | 75.30 | 75.30 | 75.30 | 0 | 0 | 0 |
| 14/12/2021 |
75.30
|
0 | 75.30 | 75.30 | 75.30 | 0 | 0 | 0 |
| 13/12/2021 |
75.30
|
0 | 75.30 | 75.30 | 75.30 | 0 | 0 | 0 |
| 10/12/2021 |
75.30
|
0 | 75.30 | 75.30 | 75.30 | 0 | 0 | 0 |
| 09/12/2021 |
75.30
|
0 | 75.30 | 75.30 | 75.30 | 0 | 0 | 0 |
| 08/12/2021 |
75.30
|
74 | 75.30 | 75.30 | 75.30 | 0 | 0 | 0 |
| 07/12/2021 |
75.30
|
0 | 75.30 | 75.30 | 75.30 | 0 | 0 | 0 |
| 06/12/2021 |
75.30
|
0 | 75.30 | 75.30 | 75.30 | 0 | 0 | 0 |
| 03/12/2021 |
75.30
|
902 | 75.30 | 75.30 | 75.30 | 0 | 0 | 0 |
| 02/12/2021 |
75.30
|
620 | 70.80 | 75.30 | 68.30 | 0 | 0 | 0 |
| 01/12/2021 |
70.80
|
0 | 70.80 | 70.80 | 70.80 | 0 | 0 | 0 |
| 30/11/2021 |
70.80
|
1,200 | 74.90 | 74.90 | 68.40 | 0 | 0 | 0 |
| 29/11/2021 |
74.90
|
2,200 | 73.70 | 74.90 | 73.70 | 0 | 0 | 0 |
| 26/11/2021 |
73.70
|
100 | 73.90 | 73.90 | 73.70 | 0 | 0 | 0 |
| 25/11/2021 |
73.90
|
100 | 74 | 74 | 73.90 | 0 | 0 | 0 |
| 24/11/2021 |
74
|
400 | 69.60 | 74 | 69.60 | 0 | 0 | 0 |
| 23/11/2021 |
69.60
|
100 | 74.80 | 74.80 | 69.60 | 0 | 0 | 0 |
| 22/11/2021 |
74.80
|
408 | 76 | 76 | 69.20 | 0 | 0 | 0 |
| 19/11/2021 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
| 18/11/2021 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
| 17/11/2021 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
| 16/11/2021 |
76
|
7 | 76 | 76 | 76 | 0 | 0 | 0 |
| 15/11/2021 |
76
|
101 | 73.10 | 76 | 76 | 0 | 0 | 0 |
| 12/11/2021 |
73.10
|
848 | 73.10 | 73.10 | 73.10 | 0 | 0 | 0 |
| 11/11/2021 |
73.10
|
500 | 74.80 | 74.80 | 70 | 0 | 0 | 0 |
| 10/11/2021 |
74.80
|
100 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 |
| 09/11/2021 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 |
| 08/11/2021 |
74.80
|
2,000 | 75.50 | 75.50 | 68 | 0 | 0 | 0 |
| 05/11/2021 |
75.50
|
0 | 75.50 | 75.50 | 75.50 | 0 | 0 | 0 |
| 04/11/2021 |
75.50
|
0 | 75.50 | 75.50 | 75.50 | 0 | 0 | 0 |
| 03/11/2021 |
75.50
|
300 | 75.50 | 75.50 | 75.50 | 0 | 0 | 0 |
| 02/11/2021 |
75.50
|
600 | 81.40 | 81.40 | 75.40 | 0 | 0 | 0 |
| 01/11/2021 |
81.40
|
1,648 | 74 | 81.40 | 77 | 0 | 0 | 0 |
| 29/10/2021 |
74
|
1,000 | 75.20 | 75.20 | 73 | 0 | 0 | 0 |
| 28/10/2021 |
75.20
|
810 | 76 | 79.30 | 71.10 | 0 | 0 | 0 |
| 27/10/2021 |
76
|
1,900 | 71.10 | 76 | 67 | 0 | 0 | 0 |
| 26/10/2021 |
71.10
|
0 | 71.10 | 71.10 | 71.10 | 0 | 0 | 0 |
| 25/10/2021 |
71.10
|
200 | 71.20 | 71.20 | 66.50 | 0 | 0 | 0 |
| 22/10/2021 |
71.20
|
1,100 | 74.70 | 74.70 | 70.70 | 0 | 0 | 0 |
| 21/10/2021 |
74.70
|
0 | 74.70 | 74.70 | 74.70 | 0 | 0 | 0 |
| 20/10/2021 |
74.70
|
100 | 71.20 | 74.70 | 74.70 | 0 | 0 | 0 |
| 19/10/2021 |
71.20
|
768 | 79.10 | 79.10 | 71.20 | 0 | 0 | 0 |
| 18/10/2021 |
79.10
|
26 | 79.10 | 79.10 | 79.10 | 0 | 0 | 0 |
| 15/10/2021 |
79.10
|
0 | 79.10 | 79.10 | 79.10 | 0 | 0 | 0 |
| 14/10/2021 |
79.10
|
700 | 74.20 | 79.10 | 74 | 0 | 0 | 0 |
| 13/10/2021 |
74.20
|
300 | 71 | 74.20 | 71 | 0 | 0 | 0 |
| 12/10/2021 |
71
|
200 | 67.10 | 71 | 70.90 | 0 | 0 | 0 |
| 11/10/2021 |
67.10
|
3,300 | 74.20 | 74.20 | 67.10 | 0 | 0 | 0 |
| 08/10/2021 |
74.20
|
0 | 74.20 | 74.20 | 74.20 | 0 | 0 | 0 |
| 07/10/2021 |
74.20
|
100 | 80 | 80 | 74.20 | 0 | 0 | 0 |
| 06/10/2021 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
| 05/10/2021 |
80
|
1,000 | 80 | 80 | 80 | 0 | 0 | 0 |
| 04/10/2021 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
| 01/10/2021 |
80
|
3,700 | 73.80 | 81.10 | 67.60 | 1,800 | 1,800 | 0.0 |
| 30/09/2021 |
73.80
|
0 | 73.80 | 73.80 | 73.80 | 0 | 0 | 0 |
| 29/09/2021 |
73.80
|
0 | 73.80 | 73.80 | 73.80 | 0 | 0 | 0 |
| 28/09/2021 |
73.80
|
0 | 73.80 | 73.80 | 73.80 | 0 | 0 | 0 |
| 27/09/2021 |
73.80
|
0 | 73.80 | 73.80 | 73.80 | 0 | 0 | 0 |
| 24/09/2021 |
73.80
|
0 | 73.80 | 73.80 | 73.80 | 0 | 0 | 0 |
| 23/09/2021 |
73.80
|
0 | 73.80 | 73.80 | 73.80 | 0 | 0 | 0 |
| 22/09/2021 |
73.80
|
0 | 73.80 | 73.80 | 73.80 | 0 | 0 | 0 |
| 21/09/2021 |
73.80
|
100 | 79.80 | 79.80 | 73.80 | 0 | 0 | 0 |
| 20/09/2021 |
79.80
|
100 | 76.40 | 79.80 | 79.80 | 0 | 0 | 0 |
| 17/09/2021 |
76.40
|
0 | 76.40 | 76.40 | 76.40 | 0 | 0 | 0 |
| 16/09/2021 |
76.40
|
0 | 76.40 | 76.40 | 76.40 | 0 | 0 | 0 |
| 15/09/2021 |
76.40
|
100 | 73 | 76.40 | 76.40 | 0 | 0 | 0 |
| 14/09/2021 |
73
|
0 | 73 | 73 | 73 | 0 | 0 | 0 |
| 13/09/2021 |
73
|
0 | 73 | 73 | 73 | 0 | 0 | 0 |
| 10/09/2021 |
73
|
400 | 73 | 73 | 73 | 0 | 0 | 0 |
| 09/09/2021 |
73
|
0 | 73 | 73 | 73 | 0 | 0 | 0 |
| 08/09/2021 |
73
|
100 | 71.60 | 73 | 73 | 0 | 0 | 0 |
| 07/09/2021 |
71.60
|
0 | 71.60 | 71.60 | 71.60 | 0 | 0 | 0 |
| 06/09/2021 |
71.60
|
20 | 71.60 | 71.60 | 71.60 | 0 | 0 | 0 |
| 01/09/2021 |
71.60
|
0 | 71.60 | 71.60 | 71.60 | 0 | 0 | 0 |