CTCP Bánh kẹo Hải Hà (hhc)

84
-1
(-1.18%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		-83 -49.70% 46,900 0 0
82.10
167
84
2 tháng
(2026-03-02) 		-45.90 -35.33% 48,100 0 0
82.10
167
84
3 tháng
(2026-01-30) 		-36.20 -30.12% 49,000 0 0
82.10
167
84
6 tháng
(2025-11-03) 		-45.80 -35.29% 54,700 0 0
82.10
167
84
12 tháng
(2025-05-05) 		-47.60 -36.17% 83,100 -9,500 -1.0
82.10
167
84
24 tháng
(2024-05-10) 		1 1.20% 167,904 -9,600 -1.0
76.50
167
84
36 tháng
(2023-05-16) 		8.70 11.55% 1,609,623 -9,700 -1.0
69.90
167
84
60 tháng
(2021-05-26) 		-15 -15.15% 1,909,877 -19,100 -1.7
67.10
167
84
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
78
 200 85.20 88.80 78 0 0 0
25/04/2022
85.20
 200 77.50 85.20 79.50 0 0 0
22/04/2022
77.50
 100 85.90 85.90 77.50 0 0 0
21/04/2022
85.90
 300 91.30 91.30 82.20 0 0 0
20/04/2022
91.30
 0 91.30 91.30 91.30 0 0 0
19/04/2022
91.30
 0 91.30 91.30 91.30 0 0 0
18/04/2022
91.30
 0 91.30 91.30 91.30 0 0 0
15/04/2022
91.30
 0 91.30 91.30 91.30 0 0 0
14/04/2022
91.30
 0 91.30 91.30 91.30 0 0 0
13/04/2022
91.30
 0 91.30 91.30 91.30 0 0 0
12/04/2022
91.30
 0 91.30 91.30 91.30 0 0 0
08/04/2022
91.30
 237 84.10 91.30 76.60 0 0 0
07/04/2022
84.10
 1,206 76.50 84.10 78.40 0 0 0
06/04/2022
76.50
 1,100 85 85 76.50 0 0 0
05/04/2022
85
 0 85 85 85 0 0 0
04/04/2022
85
 100 87 87 85 0 0 0
01/04/2022
87
 20 87 87 87 0 0 0
31/03/2022
87
 0 87 87 87 0 0 0
30/03/2022
87
 0 87 87 87 0 0 0
29/03/2022
87
 0 87 87 87 0 0 0
28/03/2022
87
 0 87 87 87 0 0 0
25/03/2022
87
 0 87 87 87 0 0 0
24/03/2022
87
 0 87 87 87 0 0 0
23/03/2022
87
 0 87 87 87 0 0 0
22/03/2022
87
 0 87 87 87 0 0 0
21/03/2022
87
 0 87 87 87 0 0 0
18/03/2022
87
 0 87 87 87 0 0 0
17/03/2022
87
 0 87 87 87 0 0 0
16/03/2022
87
 100 88 88 87 0 0 0
15/03/2022
88
 0 88 88 88 0 0 0
14/03/2022
88
 0 88 88 88 0 0 0
11/03/2022
88
 143 89.50 89.50 88 0 0 0
10/03/2022
89.50
 0 89.50 89.50 89.50 0 0 0
09/03/2022
89.50
 0 89.50 89.50 89.50 0 0 0
08/03/2022
89.50
 0 89.50 89.50 89.50 0 0 0
07/03/2022
89.50
 10 89.50 89.50 89.50 0 0 0
04/03/2022
89.50
 0 89.50 89.50 89.50 0 0 0
03/03/2022
89.50
 0 89.50 89.50 89.50 0 0 0
02/03/2022
89.50
 0 89.50 89.50 89.50 0 0 0
01/03/2022
89.50
 0 89.50 89.50 89.50 0 0 0
28/02/2022
89.50
 0 89.50 89.50 89.50 0 0 0
25/02/2022
89.50
 0 89.50 89.50 89.50 0 0 0
24/02/2022
89.50
 0 89.50 89.50 89.50 0 0 0
23/02/2022
89.50
 0 89.50 89.50 89.50 0 0 0
22/02/2022
89.50
 0 89.50 89.50 89.50 0 0 0
21/02/2022
89.50
 0 89.50 89.50 89.50 0 0 0
18/02/2022
89.50
 0 89.50 89.50 89.50 0 0 0
17/02/2022
89.50
 0 89.50 89.50 89.50 0 0 0
16/02/2022
89.50
 0 89.50 89.50 89.50 0 0 0
15/02/2022
89.50
 0 89.50 89.50 89.50 0 0 0
14/02/2022
89.50
 0 89.50 89.50 89.50 0 0 0
11/02/2022
89.50
 0 89.50 89.50 89.50 0 0 0
10/02/2022
89.50
 3 89.50 89.50 89.50 0 0 0
09/02/2022
89.50
 800 87.90 89.50 79.20 0 0 0
08/02/2022
87.90
 0 87.90 87.90 87.90 0 0 0
07/02/2022
87.90
 0 87.90 87.90 87.90 0 0 0
28/01/2022
87.90
 1 87.90 87.90 87.90 0 0 0
27/01/2022
87.90
 0 87.90 87.90 87.90 0 0 0
26/01/2022
87.90
 0 87.90 87.90 87.90 0 0 0
25/01/2022
87.90
 0 87.90 87.90 87.90 0 0 0
24/01/2022
87.90
 0 87.90 87.90 87.90 0 0 0
21/01/2022
87.90
 0 87.90 87.90 87.90 0 0 0
20/01/2022
87.90
 0 87.90 87.90 87.90 0 0 0
19/01/2022
87.90
 0 87.90 87.90 87.90 0 0 0
18/01/2022
87.90
 0 87.90 87.90 87.90 0 0 0
17/01/2022
87.90
 0 87.90 87.90 87.90 0 0 0
14/01/2022
87.90
 0 87.90 87.90 87.90 0 0 0
13/01/2022
87.90
 0 87.90 87.90 87.90 0 0 0
12/01/2022
87.90
 0 87.90 87.90 87.90 0 0 0
11/01/2022
87.90
 0 87.90 87.90 87.90 0 0 0
10/01/2022
87.90
 0 87.90 87.90 87.90 0 0 0
07/01/2022
87.90
 0 87.90 87.90 87.90 0 0 0
06/01/2022
87.90
 6 87.90 87.90 87.90 0 0 0
05/01/2022
87.90
 100 89 89 87.90 0 0 0
04/01/2022
89
 0 89 89 89 0 0 0
31/12/2021
89
 3,336 81.90 89 75 0 0 0
30/12/2021
81.90
 600 75 81.90 81.90 0 0 0
29/12/2021
75
 100 75 75 75 0 0 0
28/12/2021
75
 2,000 70.10 75 68.80 0 0 0
27/12/2021
70.10
 100 70 70.10 70.10 0 0 0
24/12/2021
70
 100 68.60 70 70 0 0 0
23/12/2021
68.60
 100 74.30 74.30 68.60 0 0 0
22/12/2021
74.30
 0 74.30 74.30 74.30 0 0 0
21/12/2021
74.30
 0 74.30 74.30 74.30 0 0 0
20/12/2021
74.30
 0 74.30 74.30 74.30 0 0 0
17/12/2021
74.30
 100 75.30 75.30 74.30 0 0 0
16/12/2021
75.30
 0 75.30 75.30 75.30 0 0 0
15/12/2021
75.30
 0 75.30 75.30 75.30 0 0 0
14/12/2021
75.30
 0 75.30 75.30 75.30 0 0 0
13/12/2021
75.30
 0 75.30 75.30 75.30 0 0 0
10/12/2021
75.30
 0 75.30 75.30 75.30 0 0 0
09/12/2021
75.30
 0 75.30 75.30 75.30 0 0 0
08/12/2021
75.30
 74 75.30 75.30 75.30 0 0 0
07/12/2021
75.30
 0 75.30 75.30 75.30 0 0 0
06/12/2021
75.30
 0 75.30 75.30 75.30 0 0 0
03/12/2021
75.30
 902 75.30 75.30 75.30 0 0 0
02/12/2021
75.30
 620 70.80 75.30 68.30 0 0 0
01/12/2021
70.80
 0 70.80 70.80 70.80 0 0 0
30/11/2021
70.80
 1,200 74.90 74.90 68.40 0 0 0
29/11/2021
74.90
 2,200 73.70 74.90 73.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |