CTCP Hòa Việt (hjc)

8.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -1.18% 900 -100 -0.0
8.40
8.50
8.40
2 tháng
(2025-10-06) 		1 13.51% 207,200 183,700 1.5
7.40
8.50
8.40
3 tháng
(2025-09-08) 		1.20 16.67% 208,200 183,700 1.5
7
8.50
8.40
6 tháng
(2025-06-09) 		2.40 40% 246,700 183,700 1.5
6
8.50
8.40
12 tháng
(2024-12-10) 		2.40 40% 338,233 183,700 1.5
5.70
8.50
8.40
24 tháng
(2023-12-18) 		2.40 40% 652,603 183,700 1.5
4.70
8.50
8.40
36 tháng
(2022-12-21) 		-1.20 -12.50% 959,968 182,700 1.5
4.70
9.60
8.40
60 tháng
(2020-12-31) 		3.30 64.71% 1,559,954 183,800 1.5
3.60
10.20
8.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2021
7.50
 100 7.50 7.50 7.50 0 0 0
01/12/2021
7.60
 800 7.40 7.60 7.40 0 0 0
30/11/2021
7.20
 100 7.20 7.20 7.20 0 0 0
29/11/2021
7.50
 100 7.50 7.50 7.50 0 0 0
26/11/2021
8
 0 8 8 8 0 0 0
25/11/2021
7.50
 404 8.10 8.10 7.50 0 0 0
24/11/2021
8.10
 200 8.10 8.10 8.10 0 0 0
23/11/2021
8.10
 0 8.10 8.10 8.10 0 0 0
22/11/2021
8.10
 1,000 8.10 8.10 8.10 0 0 0
19/11/2021
8.50
 1,300 8.50 8.50 8.40 0 0 0
18/11/2021
8.10
 18,701 7.40 8.10 7.40 0 0 0
17/11/2021
8.60
 1,000 8.60 8.60 8.50 0 0 0
16/11/2021
8.50
 5,900 7.60 8.50 7.60 0 0 0
15/11/2021
7.80
 7,900 6.90 7.80 6.90 0 0 0
12/11/2021
6.80
 1,100 6.80 6.80 6.80 0 0 0
11/11/2021
6.80
 200 6.80 6.80 6.80 0 0 0
10/11/2021
7.20
 4,500 6.90 7.20 6.90 0 0 0
09/11/2021
6.90
 0 6.90 6.90 6.90 0 0 0
08/11/2021
6.80
 7,000 6.90 6.90 6.80 0 0 0
05/11/2021
6.60
 2,900 6.30 6.60 6.30 0 0 0
04/11/2021
6.90
 0 6.90 6.90 6.90 0 0 0
03/11/2021
6.90
 1,500 6.90 6.90 6.90 0 0 0
02/11/2021
6.90
 3,200 6.90 6.90 6.90 0 0 0
01/11/2021
6.70
 8,900 6.80 6.80 6.70 0 0 0
29/10/2021
6.70
 2,100 6.70 6.70 6.70 0 0 0
28/10/2021
6.80
 500 6.60 6.80 6.60 0 0 0
27/10/2021
6.50
 1,100 6.40 6.50 6.40 0 0 0
26/10/2021
6.40
 1,500 6.40 6.40 6.40 0 0 0
25/10/2021
6.40
 17,300 6.30 6.80 6.30 0 0 0
22/10/2021
6.80
 1,000 6.80 6.80 6.80 0 0 0
21/10/2021
6.70
 7,438 6.50 7.90 6.50 0 0 0
20/10/2021
6.90
 900 6.50 6.90 6.50 0 0 0
19/10/2021
6.60
 2,900 6.90 6.90 6.50 0 0 0
18/10/2021
6.90
 1,900 6.60 6.90 6.60 0 0 0
15/10/2021
6.50
 10,200 6.40 6.50 6.40 0 0 0
14/10/2021
6.50
 21,638 6.20 6.90 6.20 0 0 0
13/10/2021
6.30
 2,100 6.40 6.40 6.30 0 0 0
12/10/2021
6.50
 1,000 6.50 6.50 6.50 0 0 0
11/10/2021
6.50
 4,000 6.50 6.50 6.50 0 0 0
08/10/2021
6.60
 2,400 6.90 6.90 6.50 0 0 0
07/10/2021
6.70
 8,638 6.50 6.70 6.50 0 0 0
06/10/2021
6.90
 9,700 7.90 7.90 6.30 0 0 0
05/10/2021
7
 8,200 6.70 7 6.50 0 0 0
04/10/2021
6.90
 12,600 8.10 8.10 6.30 0 0 0
01/10/2021
7.10
 6,300 7.10 7.10 6.70 0 0 0
30/09/2021
7.10
 5,200 7.80 7.80 7 0 0 0
29/09/2021
6.90
 6,100 7.70 7.70 6.90 0 0 0
28/09/2021
6.90
 8,900 6.60 7.40 6.60 0 0 0
27/09/2021
6.50
 7,700 7.90 7.90 6.50 0 0 0
24/09/2021
7
 14,300 8 8.10 6.70 0 0 0
23/09/2021
7.20
 10,411 7 7.20 7 0 0 0
22/09/2021
6.50
 16,000 6.30 6.50 6.10 0 0 0
21/09/2021
6
 5,100 5.40 6.20 5.40 0 0 0
20/09/2021
5.40
 1,100 5.40 5.40 5.40 1,100 0 0.0
17/09/2021
5.50
 0 5.50 5.50 5.50 0 0 0
16/09/2021
5.50
 0 5.50 5.50 5.50 0 0 0
15/09/2021
5.50
 0 5.50 5.50 5.50 0 0 0
14/09/2021
5.50
 2,400 5.70 5.70 5.50 0 0 0
13/09/2021
4.60
 1,800 5.50 5.50 4.60 0 0 0
10/09/2021
4.80
 0 4.80 4.80 4.80 0 0 0
09/09/2021
4.80
 0 4.80 4.80 4.80 0 0 0
08/09/2021
4.80
 0 4.80 4.80 4.80 0 0 0
07/09/2021
4.80
 0 4.80 4.80 4.80 0 0 0
06/09/2021
4.80
 0 4.80 4.80 4.80 0 0 0
01/09/2021
4.80
 0 4.80 4.80 4.80 0 0 0
31/08/2021
4.80
 0 4.80 4.80 4.80 0 0 0
30/08/2021
4.80
 0 4.80 4.80 4.80 0 0 0
27/08/2021
4.80
 0 4.80 4.80 4.80 0 0 0
26/08/2021
4.80
 711 4.80 4.80 4.80 0 0 0
25/08/2021
4.80
 0 4.80 4.80 4.80 0 0 0
24/08/2021
4.80
 0 4.80 4.80 4.80 0 0 0
23/08/2021
4.80
 0 4.80 4.80 4.80 0 0 0
20/08/2021
4.80
 0 4.80 4.80 4.80 0 0 0
19/08/2021
4.80
 0 4.80 4.80 4.80 0 0 0
18/08/2021
4.80
 0 4.80 4.80 4.80 0 0 0
17/08/2021
4.80
 0 4.80 4.80 4.80 0 0 0
16/08/2021
4.80
 0 4.80 4.80 4.80 0 0 0
13/08/2021
4.80
 0 4.80 4.80 4.80 0 0 0
12/08/2021
4.80
 0 4.80 4.80 4.80 0 0 0
11/08/2021
4.80
 0 4.80 4.80 4.80 0 0 0
10/08/2021
4.80
 0 4.80 4.80 4.80 0 0 0
09/08/2021
4.80
 300 4.80 4.80 4.80 0 0 0
06/08/2021
4.80
 0 4.80 4.80 4.80 0 0 0
05/08/2021
4.80
 100 4.80 4.80 4.80 0 0 0
04/08/2021
4.60
 0 4.60 4.60 4.60 0 0 0
03/08/2021
4.60
 138 4.60 4.60 4.60 0 0 0
02/08/2021
4
 0 4 4 4 0 0 0
30/07/2021
4
 100 4 4 4 0 0 0
29/07/2021
4.70
 0 4.70 4.70 4.70 0 0 0
28/07/2021
4.70
 0 4.70 4.70 4.70 0 0 0
27/07/2021
4.70
 11 4.70 4.70 4.70 0 0 0
26/07/2021
4.70
 0 4.70 4.70 4.70 0 0 0
23/07/2021
4.70
 100 4.70 4.70 4.70 0 0 0
22/07/2021
4.90
 1,200 4.50 4.90 4.50 0 0 0
21/07/2021
4.30
 700 4.30 4.30 4.30 0 0 0
20/07/2021
5
 175 5 5 5 0 0 0
19/07/2021
4.50
 0 4.50 4.50 4.50 0 0 0
16/07/2021
4.50
 100 4.50 4.50 4.50 0 0 0
15/07/2021
4
 0 4 4 4 0 0 0
14/07/2021
4
 500 4 4 4 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |