CTCP Hòa Việt (hjc)

8.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.40 -4.71% 62,300 -100 -0.0
8
8.50
8.20
2 tháng
(2025-11-28) 		-0.40 -4.71% 83,100 4,800 0.0
8
8.50
8.20
3 tháng
(2025-10-29) 		-0.40 -4.71% 83,200 4,800 0.0
8
8.50
8.20
6 tháng
(2025-07-31) 		1.80 28.57% 295,300 188,300 1.5
6.30
8.50
8.20
12 tháng
(2025-02-03) 		2 32.79% 394,613 188,600 1.5
6
8.50
8.20
24 tháng
(2024-02-07) 		1.20 17.39% 706,902 188,600 1.5
4.70
8.50
8.20
36 tháng
(2023-02-13) 		0 0% 1,039,968 187,600 1.5
4.70
9.30
8.20
60 tháng
(2021-02-22) 		3.10 62% 1,618,444 188,700 1.5
3.60
10.20
8.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2022
7.50
 0 7.50 7.50 7.50 0 0 0
20/01/2022
7.50
 0 7.50 7.50 7.50 0 0 0
19/01/2022
7.50
 0 7.50 7.50 7.50 0 0 0
18/01/2022
7.50
 500 7.50 7.50 7.50 0 0 0
17/01/2022
7
 200 7 7 7 0 0 0
14/01/2022
8.10
 3,200 8 8.20 8 0 0 0
13/01/2022
9.20
 1,200 9.40 9.40 9 0 0 0
12/01/2022
8.40
 0 8.40 8.40 8.40 0 0 0
11/01/2022
8.40
 0 8.40 8.40 8.40 0 0 0
10/01/2022
8.40
 18 8.40 8.40 8.40 0 0 0
07/01/2022
8.50
 1,507 8.20 8.50 8.20 0 0 0
06/01/2022
8.20
 1,328 8.20 8.20 8.20 0 0 0
05/01/2022
8.20
 1,000 8.30 8.30 8.20 0 0 0
04/01/2022
8.20
 25,260 8.10 8.20 8.10 0 0 0
31/12/2021
8.20
 300 8 8.20 8 0 0 0
30/12/2021
8.30
 200 8 8.30 8 0 0 0
29/12/2021
8
 23,600 8.10 8.20 7.90 0 0 0
28/12/2021
8.40
 1,800 9 9 8 0 0 0
27/12/2021
8.90
 0 8.90 8.90 8.90 0 0 0
24/12/2021
8.90
 0 8.90 8.90 8.90 0 0 0
23/12/2021
8.90
 2,500 8.80 8.90 8.80 0 0 0
22/12/2021
8.70
 11,300 8.70 8.70 8.70 0 0 0
21/12/2021
9.10
 8,804 8.80 9.30 8.80 0 0 0
20/12/2021
9.30
 20,500 8.10 9.30 8.10 0 0 0
17/12/2021
8
 2,000 7.90 8.10 7.90 0 0 0
16/12/2021
8
 13,800 7.90 8 7.70 0 0 0
15/12/2021
7.70
 2,500 7.20 7.70 7.20 0 0 0
14/12/2021
7.10
 100 7.10 7.10 7.10 0 0 0
13/12/2021
7.50
 2,000 7.50 7.50 7.50 0 0 0
10/12/2021
7.50
 200 7.40 7.50 7.40 0 0 0
09/12/2021
7.30
 100 7.30 7.30 7.30 0 0 0
08/12/2021
7.60
 900 7.50 7.60 7.50 0 0 0
07/12/2021
7.60
 300 7.60 7.60 7.60 0 0 0
06/12/2021
7.50
 6,000 7.50 7.60 7.50 0 0 0
03/12/2021
7.60
 3,600 7.50 7.60 7.50 0 0 0
02/12/2021
7.50
 100 7.50 7.50 7.50 0 0 0
01/12/2021
7.60
 800 7.40 7.60 7.40 0 0 0
30/11/2021
7.20
 100 7.20 7.20 7.20 0 0 0
29/11/2021
7.50
 100 7.50 7.50 7.50 0 0 0
26/11/2021
8
 0 8 8 8 0 0 0
25/11/2021
7.50
 404 8.10 8.10 7.50 0 0 0
24/11/2021
8.10
 200 8.10 8.10 8.10 0 0 0
23/11/2021
8.10
 0 8.10 8.10 8.10 0 0 0
22/11/2021
8.10
 1,000 8.10 8.10 8.10 0 0 0
19/11/2021
8.50
 1,300 8.50 8.50 8.40 0 0 0
18/11/2021
8.10
 18,701 7.40 8.10 7.40 0 0 0
17/11/2021
8.60
 1,000 8.60 8.60 8.50 0 0 0
16/11/2021
8.50
 5,900 7.60 8.50 7.60 0 0 0
15/11/2021
7.80
 7,900 6.90 7.80 6.90 0 0 0
12/11/2021
6.80
 1,100 6.80 6.80 6.80 0 0 0
11/11/2021
6.80
 200 6.80 6.80 6.80 0 0 0
10/11/2021
7.20
 4,500 6.90 7.20 6.90 0 0 0
09/11/2021
6.90
 0 6.90 6.90 6.90 0 0 0
08/11/2021
6.80
 7,000 6.90 6.90 6.80 0 0 0
05/11/2021
6.60
 2,900 6.30 6.60 6.30 0 0 0
04/11/2021
6.90
 0 6.90 6.90 6.90 0 0 0
03/11/2021
6.90
 1,500 6.90 6.90 6.90 0 0 0
02/11/2021
6.90
 3,200 6.90 6.90 6.90 0 0 0
01/11/2021
6.70
 8,900 6.80 6.80 6.70 0 0 0
29/10/2021
6.70
 2,100 6.70 6.70 6.70 0 0 0
28/10/2021
6.80
 500 6.60 6.80 6.60 0 0 0
27/10/2021
6.50
 1,100 6.40 6.50 6.40 0 0 0
26/10/2021
6.40
 1,500 6.40 6.40 6.40 0 0 0
25/10/2021
6.40
 17,300 6.30 6.80 6.30 0 0 0
22/10/2021
6.80
 1,000 6.80 6.80 6.80 0 0 0
21/10/2021
6.70
 7,438 6.50 7.90 6.50 0 0 0
20/10/2021
6.90
 900 6.50 6.90 6.50 0 0 0
19/10/2021
6.60
 2,900 6.90 6.90 6.50 0 0 0
18/10/2021
6.90
 1,900 6.60 6.90 6.60 0 0 0
15/10/2021
6.50
 10,200 6.40 6.50 6.40 0 0 0
14/10/2021
6.50
 21,638 6.20 6.90 6.20 0 0 0
13/10/2021
6.30
 2,100 6.40 6.40 6.30 0 0 0
12/10/2021
6.50
 1,000 6.50 6.50 6.50 0 0 0
11/10/2021
6.50
 4,000 6.50 6.50 6.50 0 0 0
08/10/2021
6.60
 2,400 6.90 6.90 6.50 0 0 0
07/10/2021
6.70
 8,638 6.50 6.70 6.50 0 0 0
06/10/2021
6.90
 9,700 7.90 7.90 6.30 0 0 0
05/10/2021
7
 8,200 6.70 7 6.50 0 0 0
04/10/2021
6.90
 12,600 8.10 8.10 6.30 0 0 0
01/10/2021
7.10
 6,300 7.10 7.10 6.70 0 0 0
30/09/2021
7.10
 5,200 7.80 7.80 7 0 0 0
29/09/2021
6.90
 6,100 7.70 7.70 6.90 0 0 0
28/09/2021
6.90
 8,900 6.60 7.40 6.60 0 0 0
27/09/2021
6.50
 7,700 7.90 7.90 6.50 0 0 0
24/09/2021
7
 14,300 8 8.10 6.70 0 0 0
23/09/2021
7.20
 10,411 7 7.20 7 0 0 0
22/09/2021
6.50
 16,000 6.30 6.50 6.10 0 0 0
21/09/2021
6
 5,100 5.40 6.20 5.40 0 0 0
20/09/2021
5.40
 1,100 5.40 5.40 5.40 1,100 0 0.0
17/09/2021
5.50
 0 5.50 5.50 5.50 0 0 0
16/09/2021
5.50
 0 5.50 5.50 5.50 0 0 0
15/09/2021
5.50
 0 5.50 5.50 5.50 0 0 0
14/09/2021
5.50
 2,400 5.70 5.70 5.50 0 0 0
13/09/2021
4.60
 1,800 5.50 5.50 4.60 0 0 0
10/09/2021
4.80
 0 4.80 4.80 4.80 0 0 0
09/09/2021
4.80
 0 4.80 4.80 4.80 0 0 0
08/09/2021
4.80
 0 4.80 4.80 4.80 0 0 0
07/09/2021
4.80
 0 4.80 4.80 4.80 0 0 0
06/09/2021
4.80
 0 4.80 4.80 4.80 0 0 0
01/09/2021
4.80
 0 4.80 4.80 4.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |