CTCP Bia và Nước giải khát Hạ Long (hlb)

688
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		182.50 36.10% 1,200 100 0
505.50
688
688
2 tháng
(2026-07-16) 		242.60 54.47% 1,500 100 0
445.40
688
688
3 tháng
(2026-06-16) 		145 26.70% 13,700 -100 0
445.40
688
688
6 tháng
(2026-03-18) 		321.44 87.69% 20,000 -2,700 -1.0
351.90
688
688
12 tháng
(2025-09-19) 		345.88 101.10% 91,700 1,800 0.6
293.25
688
688
24 tháng
(2024-09-24) 		402.13 140.67% 339,861 3,100 1.1
242.99
688
688
36 tháng
(2023-10-02) 		440.03 177.45% 468,734 3,100 1.1
202.14
688
688
60 tháng
(2021-10-11) 		555.75 420.21% 598,866 3,100 1.1
129.70
688
688
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2022
196.02
 0 196.02 196.02 196.02 0 0 0
06/09/2022
196.02
 0 196.02 196.02 196.02 0 0 0
05/09/2022
196.02
 0 196.02 196.02 196.02 0 0 0
31/08/2022
196.02
 0 196.02 196.02 196.02 0 0 0
30/08/2022
196.02
 0 196.02 196.02 196.02 0 0 0
29/08/2022
196.28
 1,500 195.42 196.28 195.42 0 0 0
26/08/2022
191.96
 0 191.96 191.96 191.96 0 0 0
25/08/2022
191.96
 0 191.96 191.96 191.96 0 0 0
24/08/2022
191.96
 700 191.96 191.96 191.96 0 0 0
23/08/2022
185.91
 500 185.91 185.91 185.91 0 0 0
22/08/2022
179.33
 0 179.33 179.33 179.33 0 0 0
19/08/2022
179.33
 0 179.33 179.33 179.33 0 0 0
18/08/2022
179.33
 0 179.33 179.33 179.33 0 0 0
17/08/2022
179.33
 0 179.33 179.33 179.33 0 0 0
16/08/2022
179.33
 0 179.33 179.33 179.33 0 0 0
15/08/2022
179.33
 0 179.33 179.33 179.33 0 0 0
12/08/2022
179.33
 0 179.33 179.33 179.33 0 0 0
11/08/2022
179.33
 0 179.33 179.33 179.33 0 0 0
10/08/2022
179.33
 0 179.33 179.33 179.33 0 0 0
09/08/2022
179.33
 0 179.33 179.33 179.33 0 0 0
08/08/2022
179.33
 0 179.33 179.33 179.33 0 0 0
05/08/2022
179.33
 0 179.33 179.33 179.33 0 0 0
04/08/2022
179.33
 0 179.33 179.33 179.33 0 0 0
03/08/2022
179.33
 0 179.33 179.33 179.33 0 0 0
02/08/2022
179.33
 0 179.33 179.33 179.33 0 0 0
01/08/2022
179.33
 0 179.33 179.33 179.33 0 0 0
29/07/2022
179.33
 0 179.33 179.33 179.33 0 0 0
28/07/2022
179.33
 0 179.33 179.33 179.33 0 0 0
27/07/2022
179.33
 0 179.33 179.33 179.33 0 0 0
26/07/2022
179.33
 0 179.33 179.33 179.33 0 0 0
25/07/2022
179.33
 0 179.33 179.33 179.33 0 0 0
22/07/2022
179.33
 0 179.33 179.33 179.33 0 0 0
21/07/2022
179.33
 0 179.33 179.33 179.33 0 0 0
20/07/2022
179.33
 0 179.33 179.33 179.33 0 0 0
19/07/2022
179.33
 0 179.33 179.33 179.33 0 0 0
18/07/2022
179.33
 0 179.33 179.33 179.33 0 0 0
15/07/2022
179.33
 0 179.33 179.33 179.33 0 0 0
14/07/2022
179.33
 0 179.33 179.33 179.33 0 0 0
13/07/2022
179.33
 0 179.33 179.33 179.33 0 0 0
12/07/2022
179.33
 0 179.33 179.33 179.33 0 0 0
11/07/2022
179.33
 0 179.33 179.33 179.33 0 0 0
08/07/2022
179.33
 0 179.33 179.33 179.33 0 0 0
07/07/2022
179.33
 0 179.33 179.33 179.33 0 0 0
06/07/2022
179.33
 0 179.33 179.33 179.33 0 0 0
05/07/2022
179.33
 0 179.33 179.33 179.33 0 0 0
04/07/2022
179.33
 0 179.33 179.33 179.33 0 0 0
01/07/2022
179.33
 0 179.33 179.33 179.33 0 0 0
30/06/2022
179.33
 1,200 179.33 179.33 179.33 0 0 0
29/06/2022
210.98
 100 210.98 210.98 210.98 0 0 0
28/06/2022
248.08
 0 248.08 248.08 248.08 0 0 0
27/06/2022
248.16
 1,200 248.16 248.16 247.30 0 0 0
24/06/2022
216.17
 100 216.17 216.17 216.17 0 0 0
23/06/2022
194.98
 0 194.98 194.98 194.98 0 0 0
22/06/2022
194.98
 900 194.98 194.98 194.98 0 0 0
21/06/2022
159.53
 19,900 172.94 172.94 159.53 0 0 0
20/06/2022
187.64
 0 187.64 187.64 187.64 0 0 0
17/06/2022: Cổ tức tiền mặt tỉ lệ: 100%
17/06/2022
187.64
 0 187.64 187.64 187.64 0 0 0
16/06/2022
187.64
 0 187.64 187.64 187.64 0 0 0
15/06/2022
187.64
 0 187.64 187.64 187.64 0 0 0
14/06/2022
187.64
 0 187.64 187.64 187.64 0 0 0
13/06/2022
187.64
 0 187.64 187.64 187.64 0 0 0
10/06/2022
187.64
 0 187.64 187.64 187.64 0 0 0
09/06/2022
187.64
 0 187.64 187.64 187.64 0 0 0
08/06/2022
187.64
 0 187.64 187.64 187.64 0 0 0
07/06/2022
187.64
 0 187.64 187.64 187.64 0 0 0
06/06/2022
187.64
 0 187.64 187.64 187.64 0 0 0
03/06/2022
187.64
 0 187.64 187.64 187.64 0 0 0
02/06/2022
187.64
 0 187.64 187.64 187.64 0 0 0
01/06/2022
187.64
 0 187.64 187.64 187.64 0 0 0
31/05/2022
187.64
 0 187.64 187.64 187.64 0 0 0
30/05/2022
187.64
 0 187.64 187.64 187.64 0 0 0
27/05/2022
187.64
 0 187.64 187.64 187.64 0 0 0
26/05/2022
187.64
 0 187.64 187.64 187.64 0 0 0
25/05/2022
187.64
 0 187.64 187.64 187.64 0 0 0
24/05/2022
187.64
 0 187.64 187.64 187.64 0 0 0
23/05/2022
187.64
 0 187.64 187.64 187.64 0 0 0
20/05/2022
187.64
 0 187.64 187.64 187.64 0 0 0
19/05/2022
187.64
 0 187.64 187.64 187.64 0 0 0
18/05/2022
193.42
 200 181.85 193.42 181.85 0 0 0
17/05/2022
169.45
 0 169.45 169.45 169.45 0 0 0
16/05/2022
169.45
 1,000 169.45 169.45 169.45 0 0 0
13/05/2022
182.68
 0 182.68 182.68 182.68 0 0 0
12/05/2022
182.68
 0 182.68 182.68 182.68 0 0 0
11/05/2022
182.68
 100 182.68 182.68 182.68 0 0 0
10/05/2022
214.91
 0 214.91 214.91 214.91 0 0 0
09/05/2022
214.91
 0 214.91 214.91 214.91 0 0 0
06/05/2022
214.91
 0 214.91 214.91 214.91 0 0 0
05/05/2022
214.91
 0 214.91 214.91 214.91 0 0 0
04/05/2022
214.91
 0 214.91 214.91 214.91 0 0 0
29/04/2022
214.91
 0 214.91 214.91 214.91 0 0 0
28/04/2022
214.91
 300 214.91 214.91 214.91 0 0 0
27/04/2022
206.65
 0 206.65 206.65 206.65 0 0 0
26/04/2022
206.65
 0 206.65 206.65 206.65 0 0 0
25/04/2022
206.65
 0 206.65 206.65 206.65 0 0 0
22/04/2022
206.65
 0 206.65 206.65 206.65 0 0 0
21/04/2022
206.65
 0 206.65 206.65 206.65 0 0 0
20/04/2022
206.65
 1,000 206.65 206.65 206.65 0 0 0
19/04/2022
222.27
 0 222.27 222.27 222.27 0 0 0
18/04/2022
222.27
 0 222.27 222.27 222.27 0 0 0
15/04/2022
222.27
 0 222.27 222.27 222.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |