CTCP Bia và Nước giải khát Hạ Long (hlb)

375
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		30 8.70% 2,000 1,000 0.4
345
375
375
2 tháng
(2026-01-19) 		25 7.14% 27,200 1,000 0.4
300
375
375
3 tháng
(2025-12-18) 		5 1.35% 32,900 3,100 1.1
300
375
375
6 tháng
(2025-09-19) 		25 7.14% 71,700 4,500 1.6
300
375
375
12 tháng
(2025-03-24) 		80.60 27.38% 280,700 5,600 2.0
248.58
430
375
24 tháng
(2024-03-28) 		80.92 27.52% 404,988 5,800 2.1
221.55
430
375
36 tháng
(2023-04-03) 		136.16 57.01% 489,644 5,800 2.1
186.21
430
375
60 tháng
(2021-04-13) 		272.70 266.57% 605,840 6,700 2.2
62.72
430
375
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/03/2022
177.92
 0 177.92 177.92 177.92 0 0 0
11/03/2022
177.92
 0 177.92 177.92 177.92 0 0 0
10/03/2022
177.92
 0 177.92 177.92 177.92 0 0 0
09/03/2022
177.92
 0 177.92 177.92 177.92 0 0 0
08/03/2022
177.92
 100 177.92 177.92 177.92 0 0 0
07/03/2022
209.29
 0 209.29 209.29 209.29 0 0 0
04/03/2022
209.29
 0 209.29 209.29 209.29 0 0 0
03/03/2022
209.29
 0 209.29 209.29 209.29 0 0 0
02/03/2022
209.29
 0 209.29 209.29 209.29 0 0 0
01/03/2022
209.29
 0 209.29 209.29 209.29 0 0 0
28/02/2022
209.29
 0 209.29 209.29 209.29 0 0 0
25/02/2022
209.29
 0 209.29 209.29 209.29 0 0 0
24/02/2022
209.29
 0 209.29 209.29 209.29 0 0 0
23/02/2022
209.29
 100 209.29 209.29 209.29 0 0 0
22/02/2022
246.16
 0 246.16 246.16 246.16 0 0 0
21/02/2022
236.77
 800 252.84 253.68 236.77 0 0 0
18/02/2022
242.44
 100 242.44 242.44 242.44 0 0 0
17/02/2022
285.14
 0 285.14 285.14 285.14 0 0 0
16/02/2022
285.14
 0 285.14 285.14 285.14 0 0 0
15/02/2022
285.14
 200 285.14 285.14 285.14 0 0 0
14/02/2022
285.14
 100 285.14 285.14 285.14 0 0 0
11/02/2022
248.02
 100 248.02 248.02 248.02 0 0 0
10/02/2022
291.74
 100 291.74 291.74 291.74 0 0 0
09/02/2022
291.74
 0 291.74 291.74 291.74 0 0 0
08/02/2022
291.74
 0 291.74 291.74 291.74 0 0 0
07/02/2022
291.74
 100 291.74 291.74 291.74 0 0 0
28/01/2022
253.68
 0 253.68 253.68 253.68 0 0 0
27/01/2022
253.68
 0 253.68 253.68 253.68 0 0 0
26/01/2022
253.68
 0 253.68 253.68 253.68 0 0 0
25/01/2022
253.68
 0 253.68 253.68 253.68 0 0 0
24/01/2022
253.68
 100 253.68 253.68 253.68 0 0 0
21/01/2022
253.68
 0 253.68 253.68 253.68 0 0 0
20/01/2022
253.68
 0 253.68 253.68 253.68 0 0 0
19/01/2022
253.68
 0 253.68 253.68 253.68 0 0 0
18/01/2022
253.68
 409 253.68 253.68 253.68 0 0 0
17/01/2022
223.24
 150 223.24 223.24 223.24 0 0 0
14/01/2022
194.49
 10 194.49 194.49 194.49 0 0 0
13/01/2022
194.49
 100 194.49 194.49 194.49 0 0 0
12/01/2022
194.49
 200 143.75 194.49 143.75 0 0 0
11/01/2022
157.28
 0 157.28 157.28 157.28 0 0 0
10/01/2022
157.28
 0 157.28 157.28 157.28 0 0 0
07/01/2022
157.28
 0 157.28 157.28 157.28 0 0 0
06/01/2022
157.28
 0 157.28 157.28 157.28 0 0 0
05/01/2022
157.28
 0 157.28 157.28 157.28 0 0 0
04/01/2022
157.28
 0 157.28 157.28 157.28 0 0 0
31/12/2021
157.28
 0 157.28 157.28 157.28 0 0 0
30/12/2021
157.28
 0 157.28 157.28 157.28 0 0 0
29/12/2021
157.28
 0 157.28 157.28 157.28 0 0 0
28/12/2021
157.28
 0 157.28 157.28 157.28 0 0 0
27/12/2021
157.28
 0 157.28 157.28 157.28 0 0 0
24/12/2021
157.28
 0 157.28 157.28 157.28 0 0 0
23/12/2021
157.28
 0 157.28 157.28 157.28 0 0 0
22/12/2021
157.28
 0 157.28 157.28 157.28 0 0 0
21/12/2021
157.28
 0 157.28 157.28 157.28 0 0 0
20/12/2021
157.28
 0 157.28 157.28 157.28 0 0 0
17/12/2021
157.28
 0 157.28 157.28 157.28 0 0 0
16/12/2021
157.28
 0 157.28 157.28 157.28 0 0 0
15/12/2021
157.28
 0 157.28 157.28 157.28 0 0 0
14/12/2021
157.28
 0 157.28 157.28 157.28 0 0 0
13/12/2021
157.28
 0 157.28 157.28 157.28 0 0 0
10/12/2021
157.28
 0 157.28 157.28 157.28 0 0 0
09/12/2021
157.28
 0 157.28 157.28 157.28 0 0 0
08/12/2021
157.28
 0 157.28 157.28 157.28 0 0 0
07/12/2021
157.28
 0 157.28 157.28 157.28 0 0 0
06/12/2021
157.28
 0 157.28 157.28 157.28 0 0 0
03/12/2021
157.28
 0 157.28 157.28 157.28 0 0 0
02/12/2021
157.28
 110 157.28 157.28 157.28 0 0 0
01/12/2021
137.07
 0 137.07 137.07 137.07 0 0 0
30/11/2021
135.30
 2,400 139.53 139.53 135.30 0 0 0
29/11/2021
144.60
 0 144.60 144.60 144.60 0 0 0
26/11/2021
144.60
 4 144.60 144.60 144.60 0 0 0
25/11/2021
144.60
 0 144.60 144.60 144.60 0 0 0
24/11/2021
144.60
 0 144.60 144.60 144.60 0 0 0
23/11/2021
144.60
 84 144.60 144.60 144.60 0 0 0
22/11/2021
144.60
 800 144.60 144.60 144.60 0 0 0
19/11/2021
145.19
 0 145.19 145.19 145.19 0 0 0
18/11/2021
145.19
 0 145.19 145.19 145.19 0 0 0
17/11/2021
145.19
 0 145.19 145.19 145.19 0 0 0
16/11/2021
145.19
 0 145.19 145.19 145.19 0 0 0
15/11/2021
145.19
 0 145.19 145.19 145.19 0 0 0
12/11/2021
145.19
 0 145.19 145.19 145.19 0 0 0
11/11/2021
145.19
 0 145.19 145.19 145.19 0 0 0
10/11/2021
143.75
 54 145.19 145.19 145.19 0 0 0
09/11/2021
145.19
 0 145.19 145.19 145.19 0 0 0
08/11/2021
145.19
 0 145.19 145.19 145.19 0 0 0
05/11/2021
145.19
 0 145.19 145.19 145.19 0 0 0
04/11/2021
143.75
 7,300 151.37 151.37 143.75 0 0 0
03/11/2021
143.75
 0 143.75 143.75 143.75 0 0 0
02/11/2021
143.75
 0 143.75 143.75 143.75 0 0 0
01/11/2021
143.75
 100 143.75 143.75 143.75 0 0 0
29/10/2021
143.75
 0 143.75 143.75 143.75 0 0 0
28/10/2021
143.75
 0 143.75 143.75 143.75 0 0 0
27/10/2021
143.75
 200 143.75 143.75 143.75 0 0 0
26/10/2021
139.53
 0 139.53 139.53 139.53 0 0 0
25/10/2021
139.53
 0 139.53 139.53 139.53 0 0 0
22/10/2021
139.53
 4,200 139.53 139.53 139.53 0 0 0
21/10/2021
139.53
 0 139.53 139.53 139.53 0 0 0
20/10/2021
139.53
 0 139.53 139.53 139.53 0 0 0
19/10/2021
139.53
 0 139.53 139.53 139.53 0 0 0
18/10/2021
139.53
 0 139.53 139.53 139.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |