CTCP Bia và Nước giải khát Hạ Long (hlb)

445.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-4.60 -1.02% 2,500 -100 0
445.40
555.50
445.40
2 tháng
(2026-04-20) 		85.40 23.72% 4,400 -100 0
360
555.50
445.40
3 tháng
(2026-03-23) 		70.40 18.77% 6,600 -2,700 -1.0
360
555.50
445.40
6 tháng
(2025-12-22) 		105.30 30.96% 36,000 -1,700 -0.6
300
555.50
445.40
12 tháng
(2025-06-24) 		104.21 30.54% 142,900 2,800 1.0
300
555.50
445.40
24 tháng
(2024-07-01) 		167.77 60.43% 399,778 3,100 1.1
248.58
555.50
445.40
36 tháng
(2023-07-05) 		201.25 82.43% 489,251 3,100 1.1
186.21
555.50
445.40
60 tháng
(2021-07-15) 		311.12 231.68% 605,330 3,200 1.1
115.60
555.50
445.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/06/2022
191.95
 0 191.95 191.95 191.95 0 0 0
14/06/2022
191.95
 0 191.95 191.95 191.95 0 0 0
13/06/2022
191.95
 0 191.95 191.95 191.95 0 0 0
10/06/2022
191.95
 0 191.95 191.95 191.95 0 0 0
09/06/2022
191.95
 0 191.95 191.95 191.95 0 0 0
08/06/2022
191.95
 0 191.95 191.95 191.95 0 0 0
07/06/2022
191.95
 0 191.95 191.95 191.95 0 0 0
06/06/2022
191.95
 0 191.95 191.95 191.95 0 0 0
03/06/2022
191.95
 0 191.95 191.95 191.95 0 0 0
02/06/2022
191.95
 0 191.95 191.95 191.95 0 0 0
01/06/2022
191.95
 0 191.95 191.95 191.95 0 0 0
31/05/2022
191.95
 0 191.95 191.95 191.95 0 0 0
30/05/2022
191.95
 0 191.95 191.95 191.95 0 0 0
27/05/2022
191.95
 0 191.95 191.95 191.95 0 0 0
26/05/2022
191.95
 0 191.95 191.95 191.95 0 0 0
25/05/2022
191.95
 0 191.95 191.95 191.95 0 0 0
24/05/2022
191.95
 0 191.95 191.95 191.95 0 0 0
23/05/2022
191.95
 0 191.95 191.95 191.95 0 0 0
20/05/2022
191.95
 0 191.95 191.95 191.95 0 0 0
19/05/2022
191.95
 0 191.95 191.95 191.95 0 0 0
18/05/2022
197.87
 200 186.04 197.87 186.04 0 0 0
17/05/2022
173.35
 0 173.35 173.35 173.35 0 0 0
16/05/2022
173.35
 1,000 173.35 173.35 173.35 0 0 0
13/05/2022
186.88
 0 186.88 186.88 186.88 0 0 0
12/05/2022
186.88
 0 186.88 186.88 186.88 0 0 0
11/05/2022
186.88
 100 186.88 186.88 186.88 0 0 0
10/05/2022
219.86
 0 219.86 219.86 219.86 0 0 0
09/05/2022
219.86
 0 219.86 219.86 219.86 0 0 0
06/05/2022
219.86
 0 219.86 219.86 219.86 0 0 0
05/05/2022
219.86
 0 219.86 219.86 219.86 0 0 0
04/05/2022
219.86
 0 219.86 219.86 219.86 0 0 0
29/04/2022
219.86
 0 219.86 219.86 219.86 0 0 0
28/04/2022
219.86
 300 219.86 219.86 219.86 0 0 0
27/04/2022
211.40
 0 211.40 211.40 211.40 0 0 0
26/04/2022
211.40
 0 211.40 211.40 211.40 0 0 0
25/04/2022
211.40
 0 211.40 211.40 211.40 0 0 0
22/04/2022
211.40
 0 211.40 211.40 211.40 0 0 0
21/04/2022
211.40
 0 211.40 211.40 211.40 0 0 0
20/04/2022
211.40
 1,000 211.40 211.40 211.40 0 0 0
19/04/2022
227.39
 0 227.39 227.39 227.39 0 0 0
18/04/2022
227.39
 0 227.39 227.39 227.39 0 0 0
15/04/2022
227.39
 0 227.39 227.39 227.39 0 0 0
14/04/2022
227.39
 0 227.39 227.39 227.39 0 0 0
13/04/2022
227.39
 0 227.39 227.39 227.39 0 0 0
12/04/2022
227.39
 0 227.39 227.39 227.39 0 0 0
08/04/2022
227.39
 100 227.39 227.39 227.39 0 0 0
07/04/2022
201.26
 0 201.26 201.26 201.26 0 0 0
06/04/2022
201.26
 0 201.26 201.26 201.26 0 0 0
05/04/2022
201.26
 0 201.26 201.26 201.26 0 0 0
04/04/2022
201.26
 0 201.26 201.26 201.26 0 0 0
01/04/2022
201.26
 0 201.26 201.26 201.26 0 0 0
31/03/2022
201.26
 0 201.26 201.26 201.26 0 0 0
30/03/2022
204.55
 200 197.87 204.55 197.87 0 0 0
29/03/2022
177.92
 0 177.92 177.92 177.92 0 0 0
28/03/2022
177.92
 0 177.92 177.92 177.92 0 0 0
25/03/2022
177.92
 0 177.92 177.92 177.92 0 0 0
24/03/2022
177.92
 0 177.92 177.92 177.92 0 0 0
23/03/2022
177.92
 0 177.92 177.92 177.92 0 0 0
22/03/2022
177.92
 0 177.92 177.92 177.92 0 0 0
21/03/2022
177.92
 300 177.92 177.92 177.92 0 0 0
18/03/2022
177.92
 0 177.92 177.92 177.92 0 0 0
17/03/2022
177.92
 0 177.92 177.92 177.92 0 0 0
16/03/2022
177.92
 0 177.92 177.92 177.92 0 0 0
15/03/2022
177.92
 0 177.92 177.92 177.92 0 0 0
14/03/2022
177.92
 0 177.92 177.92 177.92 0 0 0
11/03/2022
177.92
 0 177.92 177.92 177.92 0 0 0
10/03/2022
177.92
 0 177.92 177.92 177.92 0 0 0
09/03/2022
177.92
 0 177.92 177.92 177.92 0 0 0
08/03/2022
177.92
 100 177.92 177.92 177.92 0 0 0
07/03/2022
209.29
 0 209.29 209.29 209.29 0 0 0
04/03/2022
209.29
 0 209.29 209.29 209.29 0 0 0
03/03/2022
209.29
 0 209.29 209.29 209.29 0 0 0
02/03/2022
209.29
 0 209.29 209.29 209.29 0 0 0
01/03/2022
209.29
 0 209.29 209.29 209.29 0 0 0
28/02/2022
209.29
 0 209.29 209.29 209.29 0 0 0
25/02/2022
209.29
 0 209.29 209.29 209.29 0 0 0
24/02/2022
209.29
 0 209.29 209.29 209.29 0 0 0
23/02/2022
209.29
 100 209.29 209.29 209.29 0 0 0
22/02/2022
246.16
 0 246.16 246.16 246.16 0 0 0
21/02/2022
236.77
 800 252.84 253.68 236.77 0 0 0
18/02/2022
242.44
 100 242.44 242.44 242.44 0 0 0
17/02/2022
285.14
 0 285.14 285.14 285.14 0 0 0
16/02/2022
285.14
 0 285.14 285.14 285.14 0 0 0
15/02/2022
285.14
 200 285.14 285.14 285.14 0 0 0
14/02/2022
285.14
 100 285.14 285.14 285.14 0 0 0
11/02/2022
248.02
 100 248.02 248.02 248.02 0 0 0
10/02/2022
291.74
 100 291.74 291.74 291.74 0 0 0
09/02/2022
291.74
 0 291.74 291.74 291.74 0 0 0
08/02/2022
291.74
 0 291.74 291.74 291.74 0 0 0
07/02/2022
291.74
 100 291.74 291.74 291.74 0 0 0
28/01/2022
253.68
 0 253.68 253.68 253.68 0 0 0
27/01/2022
253.68
 0 253.68 253.68 253.68 0 0 0
26/01/2022
253.68
 0 253.68 253.68 253.68 0 0 0
25/01/2022
253.68
 0 253.68 253.68 253.68 0 0 0
24/01/2022
253.68
 100 253.68 253.68 253.68 0 0 0
21/01/2022
253.68
 0 253.68 253.68 253.68 0 0 0
20/01/2022
253.68
 0 253.68 253.68 253.68 0 0 0
19/01/2022
253.68
 0 253.68 253.68 253.68 0 0 0
18/01/2022
253.68
 409 253.68 253.68 253.68 0 0 0
17/01/2022
223.24
 150 223.24 223.24 223.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |