| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-40.10 | -11.79% | 2,200 | 0 | 0 |
300
370
345
|
|
2 tháng
(2025-12-01) |
0 | 0% | 5,800 | 2,100 | 0.7 |
300
370
345
|
|
3 tháng
(2025-10-30) |
-60 | -16.67% | 25,600 | 3,500 | 1.2 |
300
370
345
|
|
6 tháng
(2025-08-01) |
-60 | -16.67% | 81,600 | 4,600 | 1.7 |
300
380
345
|
|
12 tháng
(2025-02-03) |
7.55 | 2.58% | 270,300 | 4,700 | 1.7 |
248.58
430
345
|
|
24 tháng
(2024-02-15) |
8.83 | 3.03% | 382,035 | 4,800 | 1.7 |
206.79
430
345
|
|
36 tháng
(2023-02-13) |
90.44 | 43.16% | 463,744 | 4,800 | 1.7 |
186.21
430
345
|
|
60 tháng
(2021-02-23) |
189.77 | 172.15% | 578,840 | 5,700 | 1.9 |
62.72
430
345
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/01/2022 |
253.68
|
100 | 253.68 | 253.68 | 253.68 | 0 | 0 | 0 |
| 21/01/2022 |
253.68
|
0 | 253.68 | 253.68 | 253.68 | 0 | 0 | 0 |
| 20/01/2022 |
253.68
|
0 | 253.68 | 253.68 | 253.68 | 0 | 0 | 0 |
| 19/01/2022 |
253.68
|
0 | 253.68 | 253.68 | 253.68 | 0 | 0 | 0 |
| 18/01/2022 |
253.68
|
409 | 253.68 | 253.68 | 253.68 | 0 | 0 | 0 |
| 17/01/2022 |
223.24
|
150 | 223.24 | 223.24 | 223.24 | 0 | 0 | 0 |
| 14/01/2022 |
194.49
|
10 | 194.49 | 194.49 | 194.49 | 0 | 0 | 0 |
| 13/01/2022 |
194.49
|
100 | 194.49 | 194.49 | 194.49 | 0 | 0 | 0 |
| 12/01/2022 |
194.49
|
200 | 143.75 | 194.49 | 143.75 | 0 | 0 | 0 |
| 11/01/2022 |
157.28
|
0 | 157.28 | 157.28 | 157.28 | 0 | 0 | 0 |
| 10/01/2022 |
157.28
|
0 | 157.28 | 157.28 | 157.28 | 0 | 0 | 0 |
| 07/01/2022 |
157.28
|
0 | 157.28 | 157.28 | 157.28 | 0 | 0 | 0 |
| 06/01/2022 |
157.28
|
0 | 157.28 | 157.28 | 157.28 | 0 | 0 | 0 |
| 05/01/2022 |
157.28
|
0 | 157.28 | 157.28 | 157.28 | 0 | 0 | 0 |
| 04/01/2022 |
157.28
|
0 | 157.28 | 157.28 | 157.28 | 0 | 0 | 0 |
| 31/12/2021 |
157.28
|
0 | 157.28 | 157.28 | 157.28 | 0 | 0 | 0 |
| 30/12/2021 |
157.28
|
0 | 157.28 | 157.28 | 157.28 | 0 | 0 | 0 |
| 29/12/2021 |
157.28
|
0 | 157.28 | 157.28 | 157.28 | 0 | 0 | 0 |
| 28/12/2021 |
157.28
|
0 | 157.28 | 157.28 | 157.28 | 0 | 0 | 0 |
| 27/12/2021 |
157.28
|
0 | 157.28 | 157.28 | 157.28 | 0 | 0 | 0 |
| 24/12/2021 |
157.28
|
0 | 157.28 | 157.28 | 157.28 | 0 | 0 | 0 |
| 23/12/2021 |
157.28
|
0 | 157.28 | 157.28 | 157.28 | 0 | 0 | 0 |
| 22/12/2021 |
157.28
|
0 | 157.28 | 157.28 | 157.28 | 0 | 0 | 0 |
| 21/12/2021 |
157.28
|
0 | 157.28 | 157.28 | 157.28 | 0 | 0 | 0 |
| 20/12/2021 |
157.28
|
0 | 157.28 | 157.28 | 157.28 | 0 | 0 | 0 |
| 17/12/2021 |
157.28
|
0 | 157.28 | 157.28 | 157.28 | 0 | 0 | 0 |
| 16/12/2021 |
157.28
|
0 | 157.28 | 157.28 | 157.28 | 0 | 0 | 0 |
| 15/12/2021 |
157.28
|
0 | 157.28 | 157.28 | 157.28 | 0 | 0 | 0 |
| 14/12/2021 |
157.28
|
0 | 157.28 | 157.28 | 157.28 | 0 | 0 | 0 |
| 13/12/2021 |
157.28
|
0 | 157.28 | 157.28 | 157.28 | 0 | 0 | 0 |
| 10/12/2021 |
157.28
|
0 | 157.28 | 157.28 | 157.28 | 0 | 0 | 0 |
| 09/12/2021 |
157.28
|
0 | 157.28 | 157.28 | 157.28 | 0 | 0 | 0 |
| 08/12/2021 |
157.28
|
0 | 157.28 | 157.28 | 157.28 | 0 | 0 | 0 |
| 07/12/2021 |
157.28
|
0 | 157.28 | 157.28 | 157.28 | 0 | 0 | 0 |
| 06/12/2021 |
157.28
|
0 | 157.28 | 157.28 | 157.28 | 0 | 0 | 0 |
| 03/12/2021 |
157.28
|
0 | 157.28 | 157.28 | 157.28 | 0 | 0 | 0 |
| 02/12/2021 |
157.28
|
110 | 157.28 | 157.28 | 157.28 | 0 | 0 | 0 |
| 01/12/2021 |
137.07
|
0 | 137.07 | 137.07 | 137.07 | 0 | 0 | 0 |
| 30/11/2021 |
135.30
|
2,400 | 139.53 | 139.53 | 135.30 | 0 | 0 | 0 |
| 29/11/2021 |
144.60
|
0 | 144.60 | 144.60 | 144.60 | 0 | 0 | 0 |
| 26/11/2021 |
144.60
|
4 | 144.60 | 144.60 | 144.60 | 0 | 0 | 0 |
| 25/11/2021 |
144.60
|
0 | 144.60 | 144.60 | 144.60 | 0 | 0 | 0 |
| 24/11/2021 |
144.60
|
0 | 144.60 | 144.60 | 144.60 | 0 | 0 | 0 |
| 23/11/2021 |
144.60
|
84 | 144.60 | 144.60 | 144.60 | 0 | 0 | 0 |
| 22/11/2021 |
144.60
|
800 | 144.60 | 144.60 | 144.60 | 0 | 0 | 0 |
| 19/11/2021 |
145.19
|
0 | 145.19 | 145.19 | 145.19 | 0 | 0 | 0 |
| 18/11/2021 |
145.19
|
0 | 145.19 | 145.19 | 145.19 | 0 | 0 | 0 |
| 17/11/2021 |
145.19
|
0 | 145.19 | 145.19 | 145.19 | 0 | 0 | 0 |
| 16/11/2021 |
145.19
|
0 | 145.19 | 145.19 | 145.19 | 0 | 0 | 0 |
| 15/11/2021 |
145.19
|
0 | 145.19 | 145.19 | 145.19 | 0 | 0 | 0 |
| 12/11/2021 |
145.19
|
0 | 145.19 | 145.19 | 145.19 | 0 | 0 | 0 |
| 11/11/2021 |
145.19
|
0 | 145.19 | 145.19 | 145.19 | 0 | 0 | 0 |
| 10/11/2021 |
143.75
|
54 | 145.19 | 145.19 | 145.19 | 0 | 0 | 0 |
| 09/11/2021 |
145.19
|
0 | 145.19 | 145.19 | 145.19 | 0 | 0 | 0 |
| 08/11/2021 |
145.19
|
0 | 145.19 | 145.19 | 145.19 | 0 | 0 | 0 |
| 05/11/2021 |
145.19
|
0 | 145.19 | 145.19 | 145.19 | 0 | 0 | 0 |
| 04/11/2021 |
143.75
|
7,300 | 151.37 | 151.37 | 143.75 | 0 | 0 | 0 |
| 03/11/2021 |
143.75
|
0 | 143.75 | 143.75 | 143.75 | 0 | 0 | 0 |
| 02/11/2021 |
143.75
|
0 | 143.75 | 143.75 | 143.75 | 0 | 0 | 0 |
| 01/11/2021 |
143.75
|
100 | 143.75 | 143.75 | 143.75 | 0 | 0 | 0 |
| 29/10/2021 |
143.75
|
0 | 143.75 | 143.75 | 143.75 | 0 | 0 | 0 |
| 28/10/2021 |
143.75
|
0 | 143.75 | 143.75 | 143.75 | 0 | 0 | 0 |
| 27/10/2021 |
143.75
|
200 | 143.75 | 143.75 | 143.75 | 0 | 0 | 0 |
| 26/10/2021 |
139.53
|
0 | 139.53 | 139.53 | 139.53 | 0 | 0 | 0 |
| 25/10/2021 |
139.53
|
0 | 139.53 | 139.53 | 139.53 | 0 | 0 | 0 |
| 22/10/2021 |
139.53
|
4,200 | 139.53 | 139.53 | 139.53 | 0 | 0 | 0 |
| 21/10/2021 |
139.53
|
0 | 139.53 | 139.53 | 139.53 | 0 | 0 | 0 |
| 20/10/2021 |
139.53
|
0 | 139.53 | 139.53 | 139.53 | 0 | 0 | 0 |
| 19/10/2021 |
139.53
|
0 | 139.53 | 139.53 | 139.53 | 0 | 0 | 0 |
| 18/10/2021 |
139.53
|
0 | 139.53 | 139.53 | 139.53 | 0 | 0 | 0 |
| 15/10/2021 |
139.53
|
0 | 139.53 | 139.53 | 139.53 | 0 | 0 | 0 |
| 14/10/2021 |
139.53
|
200 | 139.53 | 139.53 | 139.53 | 0 | 0 | 0 |
| 13/10/2021 |
135.30
|
5,100 | 142.91 | 142.91 | 135.30 | 0 | 0 | 0 |
| 12/10/2021 |
135.30
|
0 | 135.30 | 135.30 | 135.30 | 0 | 0 | 0 |
| 11/10/2021 |
135.30
|
0 | 135.30 | 135.30 | 135.30 | 0 | 0 | 0 |
| 08/10/2021 |
135.30
|
0 | 135.30 | 135.30 | 135.30 | 0 | 0 | 0 |
| 07/10/2021 |
135.30
|
0 | 135.30 | 135.30 | 135.30 | 0 | 0 | 0 |
| 06/10/2021 |
135.30
|
0 | 135.30 | 135.30 | 135.30 | 0 | 0 | 0 |
| 05/10/2021 |
135.30
|
0 | 135.30 | 135.30 | 135.30 | 0 | 0 | 0 |
| 04/10/2021 |
135.30
|
200 | 135.30 | 135.30 | 135.30 | 0 | 0 | 0 |
| 01/10/2021 |
135.30
|
0 | 135.30 | 135.30 | 135.30 | 0 | 0 | 0 |
| 30/09/2021 |
135.30
|
0 | 135.30 | 135.30 | 135.30 | 0 | 0 | 0 |
| 29/09/2021 |
135.30
|
0 | 135.30 | 135.30 | 135.30 | 0 | 0 | 0 |
| 28/09/2021 |
135.30
|
0 | 135.30 | 135.30 | 135.30 | 0 | 0 | 0 |
| 27/09/2021 |
135.30
|
0 | 135.30 | 135.30 | 135.30 | 0 | 0 | 0 |
| 24/09/2021 |
135.30
|
0 | 135.30 | 135.30 | 135.30 | 0 | 0 | 0 |
| 23/09/2021 |
148.83
|
200 | 121.77 | 148.83 | 121.77 | 0 | 0 | 0 |
| 22/09/2021 |
142.91
|
0 | 142.91 | 142.91 | 142.91 | 0 | 0 | 0 |
| 21/09/2021 |
142.91
|
700 | 142.91 | 142.91 | 142.91 | 0 | 0 | 0 |
| 20/09/2021 |
142.91
|
0 | 142.91 | 142.91 | 142.91 | 0 | 0 | 0 |
| 17/09/2021 |
142.91
|
0 | 142.91 | 142.91 | 142.91 | 0 | 0 | 0 |
| 16/09/2021 |
142.91
|
0 | 142.91 | 142.91 | 142.91 | 0 | 0 | 0 |
| 15/09/2021 |
142.91
|
500 | 142.91 | 142.91 | 142.91 | 0 | 0 | 0 |
| 14/09/2021 |
124.31
|
0 | 124.31 | 124.31 | 124.31 | 0 | 0 | 0 |
| 13/09/2021 |
124.31
|
0 | 124.31 | 124.31 | 124.31 | 0 | 0 | 0 |
| 10/09/2021 |
124.31
|
8,500 | 124.31 | 124.31 | 124.31 | 0 | 0 | 0 |
| 09/09/2021 |
143.33
|
0 | 143.33 | 143.33 | 143.33 | 0 | 0 | 0 |
| 08/09/2021 |
143.33
|
0 | 143.33 | 143.33 | 143.33 | 0 | 0 | 0 |
| 07/09/2021 |
143.33
|
0 | 143.33 | 143.33 | 143.33 | 0 | 0 | 0 |
| 06/09/2021 |
143.33
|
0 | 143.33 | 143.33 | 143.33 | 0 | 0 | 0 |