CTCP Thực phẩm Hữu Nghị (hnf)

35.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.50 1.43% 2,000 700 0.0
32.90
35.60
35.50
2 tháng
(2025-10-06) 		0.30 0.85% 3,600 700 0.0
32.90
35.60
35.50
3 tháng
(2025-09-08) 		1.50 4.41% 4,400 700 0.0
29
35.60
35.50
6 tháng
(2025-06-09) 		-0.50 -1.39% 84,700 2,500 0.1
29
38
35.50
12 tháng
(2024-12-10) 		5.68 19.05% 257,926 4,900 0.1
28.40
52.07
35.50
24 tháng
(2023-12-18) 		16.96 91.49% 541,115 22,100 0.5
15.54
52.07
35.50
36 tháng
(2022-12-21) 		22.64 176.03% 1,176,578 29,600 0.7
11.55
52.07
35.50
60 tháng
(2020-12-31) 		19.51 122.08% 1,810,549 31,100 0.7
10.17
52.07
35.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/10/2021
15.19
 5,300 15.19 15.19 15.04 0 0 0
25/10/2021
15.19
 5,900 14.53 15.19 15.11 0 0 0
22/10/2021
14.53
 13,600 14.53 14.60 14.46 1,400 0 0.0
21/10/2021
14.53
 1,500 14.46 14.53 14.31 0 0 0
20/10/2021
14.46
 1,600 14.17 14.46 14.17 0 0 0
19/10/2021
14.17
 3,800 14.17 14.39 14.17 0 300 -0.0
18/10/2021
14.17
 10,000 13.81 14.46 13.81 0 0 0
15/10/2021
13.81
 1,000 13.81 13.81 13.81 0 0 0
14/10/2021
13.81
 2,000 14.17 14.17 13.81 300 0 0.0
13/10/2021
14.17
 0 14.17 14.17 14.17 0 0 0
12/10/2021
14.17
 100 14.17 14.17 14.17 100 0 0.0
11/10/2021
14.17
 400 15.26 15.26 14.17 200 0 0.0
08/10/2021
15.26
 100 13.81 15.26 15.26 0 0 0
07/10/2021
13.81
 3,100 15.69 15.69 13.81 0 0 0
06/10/2021
15.69
 0 15.69 15.69 15.69 0 0 0
05/10/2021
15.69
 0 15.69 15.69 15.69 0 0 0
04/10/2021
15.69
 0 15.69 15.69 15.69 0 0 0
01/10/2021
15.69
 224 15.69 15.69 15.69 0 0 0
30/09/2021
15.69
 100 14.10 15.69 15.69 0 0 0
29/09/2021
14.10
 0 14.10 14.10 14.10 0 0 0
28/09/2021
14.10
 0 14.10 14.10 14.10 0 0 0
27/09/2021
14.10
 0 15.91 14.10 14.10 0 0 0
24/09/2021
15.91
 1,910 13.88 15.91 13.88 0 0 0
23/09/2021
13.88
 200 13.81 13.88 13.81 0 0 0
22/09/2021
13.81
 6,100 13.88 13.95 13.81 200 0 0.0
21/09/2021
13.88
 3,500 13.88 13.95 13.66 0 0 0
20/09/2021
13.88
 1,100 13.88 13.88 13.66 0 0 0
17/09/2021
13.88
 0 13.81 13.88 13.88 0 0 0
16/09/2021
13.81
 200 13.81 13.95 13.81 0 0 0
15/09/2021
13.81
 300 14.02 14.02 13.59 0 0 0
14/09/2021
14.02
 500 13.95 14.02 14.02 0 0 0
13/09/2021
13.95
 0 13.95 13.95 13.95 0 0 0
10/09/2021
13.95
 0 13.95 13.95 13.95 0 0 0
09/09/2021
13.95
 100 13.88 13.95 13.95 0 0 0
08/09/2021
13.88
 2,200 14.10 14.10 13.59 0 0 0
07/09/2021
14.10
 0 14.10 14.10 14.10 0 0 0
06/09/2021
14.10
 100 13.81 14.10 14.10 0 0 0
01/09/2021
13.81
 2,600 14.17 14.17 13.44 500 0 0.0
31/08/2021
14.17
 100 14.17 14.17 14.17 0 0 0
30/08/2021
14.17
 0 14.17 14.17 14.17 0 0 0
27/08/2021
14.17
 34 14.17 14.17 14.17 0 0 0
26/08/2021
14.17
 0 14.17 14.17 14.17 0 0 0
25/08/2021
14.17
 0 14.17 14.17 14.17 0 0 0
24/08/2021
14.17
 100 13.81 14.17 14.17 0 0 0
23/08/2021
13.81
 200 14.17 14.17 13.81 0 0 0
20/08/2021
14.17
 200 13.95 14.17 14.17 0 0 0
19/08/2021
13.95
 0 13.95 13.95 13.95 0 0 0
18/08/2021
13.95
 0 13.95 13.95 13.95 0 0 0
17/08/2021
13.95
 0 14.17 13.95 14.17 0 0 0
16/08/2021
14.17
 2,200 14.24 14.46 13.95 500 0 0.0
13/08/2021
14.24
 0 14.46 14.24 14.24 0 0 0
12/08/2021
14.46
 2,100 14.02 14.46 14.17 0 0 0
11/08/2021
14.02
 500 14.39 14.39 14.02 0 0 0
10/08/2021
14.39
 1,100 13.88 14.39 13.81 0 0 0
09/08/2021
13.88
 630 13.66 13.88 13.81 0 0 0
06/08/2021
13.66
 0 13.81 13.66 13.81 0 0 0
05/08/2021
13.81
 300 13.81 13.81 13.59 0 0 0
04/08/2021
13.81
 300 13.73 13.81 13.44 0 0 0
03/08/2021
13.73
 0 13.81 13.73 13.81 0 0 0
02/08/2021
13.81
 1,300 13.73 13.81 13.44 0 0 0
30/07/2021
13.73
 1,600 13.81 13.81 12.42 0 0 0
29/07/2021
13.81
 400 12.42 13.81 13.73 0 0 0
28/07/2021
12.42
 0 13.81 12.42 12.42 0 0 0
27/07/2021
13.81
 1,600 13.95 13.95 12.35 0 0 0
26/07/2021
13.95
 0 13.95 13.95 13.95 0 0 0
23/07/2021
13.95
 0 13.95 13.95 13.95 0 0 0
22/07/2021
13.95
 0 13.81 13.95 13.95 0 0 0
21/07/2021
13.81
 500 13.81 14.31 13.81 0 0 0
20/07/2021
13.81
 0 13.81 13.81 13.81 0 0 0
19/07/2021
13.81
 0 13.81 13.81 13.81 0 0 0
16/07/2021
13.81
 800 14.39 14.39 13.81 0 0 0
15/07/2021
14.39
 2,900 14.10 14.39 13.08 0 1,900 -0.0
14/07/2021
14.10
 0 14.39 14.10 14.39 0 0 0
13/07/2021
14.39
 200 14.02 14.39 13.73 0 0 0
12/07/2021
14.02
 0 14.02 14.02 14.02 0 0 0
09/07/2021
14.02
 0 14.02 14.02 14.02 0 0 0
08/07/2021
14.02
 100 12.86 14.02 14.02 0 0 0
07/07/2021
12.86
 0 13.81 12.86 12.86 0 0 0
06/07/2021
13.81
 800 13.88 13.88 12.72 0 0 0
05/07/2021
13.88
 1,000 13.88 13.88 13.66 0 0 0
02/07/2021
13.88
 0 13.88 13.88 13.88 0 0 0
01/07/2021
13.88
 0 13.88 13.88 13.88 0 0 0
30/06/2021
13.88
 0 13.88 13.88 13.88 0 0 0
29/06/2021
13.88
 0 14.39 13.88 13.88 0 0 0
28/06/2021
14.39
 1,100 13.95 14.46 13.73 200 0 0.0
25/06/2021
13.95
 400 14.17 14.17 13.66 0 0 0
24/06/2021
14.17
 0 14.02 14.17 14.17 0 0 0
23/06/2021
14.02
 300 13.81 14.31 14.02 0 0 0
22/06/2021
13.81
 1,200 13.73 14.53 13.81 0 0 0
21/06/2021
13.73
 1,000 13.81 13.88 13.73 100 0 0
18/06/2021
13.81
 1,100 14.02 14.02 12.79 0 0 0
17/06/2021
14.02
 100 13.95 14.02 14.02 0 0 0
16/06/2021
13.95
 209 14.31 14.31 13.81 0 0 0
15/06/2021
14.31
 500 14.53 14.53 14.31 0 0 0
14/06/2021
14.53
 1,200 14.02 14.82 14.02 0 0 0
11/06/2021
14.02
 0 13.95 14.02 14.02 0 0 0
10/06/2021
13.95
 500 13.88 14.24 13.95 0 0 0
09/06/2021
13.88
 200 14.17 14.17 13.88 100 0 0.0
08/06/2021
14.17
 500 14.39 14.39 12.86 0 0 0
07/06/2021
14.39
 0 14.39 14.39 14.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |